Tour v533
XYZ
BLOCK INC A Class A
$86.43 +13.72%
(11/4 10:01) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 25,139
Calls: 21,051 (84%)
Puts: 4,088 (16%)
Prior (09/02) 2,495
Calls: 2,248 (90%)
Puts: 247 (10%)
Current vs Prior +907.58%
Calls: +836.43% (Calls)
Puts: +1555.06% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg -8.64%
Calls: +54.17%
Puts: -70.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $14.30M
Calls: $13.66M (96%)
Puts: $641.0K (4%)
Prior (09/02) $363.0K
Calls: $315.2K (87%)
Puts: $47.8K (13%)
Current vs Prior +3838.41%
Calls: +4232.46%
Puts: +1240.65%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +57.97%
Calls: +172.27%
Puts: -84.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.19
Prior (09/02) 0.11
Current vs Prior +76.74%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.54% | 6.14%7.62% | 11.97%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -57.61% | -46.94%-38.47% | -27.29%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -46.87% | -38.26%-23.48% | -20.88%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -57.61% | -46.94%-33.24% | -25.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.78% | 20.54%
Calls: 22.84% | 17.08%
Puts: 28.72% | 24.00%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +249.80% | +72.03%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +54.66% | +55.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.66M) vs puts ($641.0K). Massive premium surge with dollar volume up 3838% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 908% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1816.9017.70$17.304.6%5.0K0.9317.7K
$85.00Dec 185.555.85$5.705.3%790.591.7K
$90.00Dec 183.203.40$3.306.1%400.422.4K
$95.00Dec 181.691.80$1.756.3%6.0K0.2719.1K
$87.50Dec 184.204.50$4.356.9%390.50560
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 183.603.80$3.705.4%230.41229
$77.50Dec 181.341.44$1.397.2%410.19643
$90.00Dec 186.006.50$6.258.0%50.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 180.830.95$0.8913.5%2570.162.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 180.871.06$0.9719.6%190.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 615.3017.85$16.5815.4%11.0084
$71.00Nov 614.1516.75$15.4516.8%--1.0018
$72.00Nov 613.3015.95$14.6318.1%--1.0032
$73.00Nov 612.1514.75$13.4519.3%--1.0082
$75.00Nov 610.7512.70$11.7316.6%401.00314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 67.359.75$8.5528.1%--0.9625
$100.00Nov 2012.7014.80$13.7515.3%--0.9628
$94.00Nov 66.408.85$7.6332.1%--0.9525
$93.00Nov 65.408.00$6.7038.8%--0.9350
$92.00Nov 64.706.75$5.7335.8%--0.8979

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 22.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.691.80$1.756.3%6.0K0.2719.1K
$70.00Dec 1816.9017.70$17.304.6%5.0K0.9317.7K
$88.00Nov 60.901.14$1.0223.5%1.2K0.36938
$91.00Nov 60.090.37$0.23121.7%8170.12102
$86.00Nov 203.303.70$3.5011.4%3720.5665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.421.99$1.7133.3%7090.299
$70.00Nov 200.100.31$0.21100.0%2630.044.5K
$88.00Nov 203.054.10$3.5829.3%1630.55--
$87.00Nov 61.672.23$1.9528.7%1560.55187
$95.00Nov 137.709.95$8.8225.5%1400.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.1%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1868.8%38.0%81.0%3792.5K
$82.00Nov 6Nov 2772.2%42.8%68.7%28773
$86.00Nov 6Dec 1164.7%39.0%65.9%357650
$87.00Nov 6Dec 465.4%41.9%56.0%289590
$90.00Nov 6Dec 1860.0%38.6%55.3%2694.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1868.8%38.0%81.0%110453
$82.00Nov 6Nov 2772.2%42.8%68.7%282
$86.00Nov 6Dec 464.7%40.0%61.8%13241
$90.00Nov 6Dec 1860.0%38.6%55.3%61.2K
$83.00Nov 6Nov 2766.1%43.6%51.7%7373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.75, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.57$0.43$0.5795%0.75$78.57
$82.00$83.00Nov 13$0.48$0.52$0.4877%1.08$82.48
$82.00$83.00Nov 27$0.47$0.53$0.4772%1.13$82.47
$84.00$85.00Nov 6$0.47$0.53$0.4772%1.13$84.47
$90.00$91.00Dec 4$0.19$0.81$0.1940%4.26$90.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$86.00Dec 4$0.68$1.32$0.6853%1.94$87.32
$87.50$85.00Dec 18$0.95$1.55$0.9550%1.63$86.55
$86.00$85.00Nov 20$0.25$0.75$0.2545%3.00$85.75
$87.00$86.00Nov 13$0.32$0.68$0.3252%2.13$86.68
$74.00$72.00Dec 11$0.16$1.84$0.1618%11.50$73.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 6$0.52$0.52$0.4887%1.08$99.52
$91.00$95.00Nov 20$1.19$1.19$2.8167%0.42$92.19
$91.00$95.00Dec 4$1.42$1.42$2.5863%0.55$92.42
$99.00$100.00Nov 13$0.31$0.31$0.6990%0.45$99.31
$95.00$100.00Nov 27$0.64$0.64$4.3680%0.15$95.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$76.00Dec 4$0.94$0.94$1.0678%0.89$77.06
$71.00$70.00Nov 27$0.40$0.40$0.6089%0.67$70.60
$72.00$71.00Nov 27$0.36$0.36$0.6486%0.56$71.64
$77.00$76.00Nov 13$0.31$0.31$0.6988%0.45$76.69
$72.00$71.00Nov 13$0.27$0.27$0.7393%0.37$71.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.8768.8%42.6%
$86.00Nov 6Nov 13$0.8464.7%44.6%
$87.00Nov 6Nov 13$0.8365.4%46.0%
$88.00Nov 6Nov 13$0.8262.5%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.3968.8%42.6%
$86.00Nov 6Nov 13$0.6164.7%44.6%
$87.00Nov 6Nov 13$0.5565.4%46.0%
$88.00Nov 6Nov 13$0.3962.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.98% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$1.49$1.95$3.44$83.56$90.443.98%
$86.00Nov 6$1.97$1.57$3.54$82.46$89.544.10%
$88.00Nov 6$1.02$2.63$3.65$84.35$91.654.22%
$89.00Nov 6$0.59$3.23$3.82$85.18$92.824.42%
$85.00Nov 6$2.61$1.24$3.85$81.15$88.854.45%
$84.00Nov 6$3.08$0.80$3.88$80.12$87.884.49%
$90.00Nov 6$0.44$3.90$4.34$85.66$94.345.02%
$83.00Nov 6$3.88$0.56$4.44$78.56$87.445.14%
$87.00Nov 13$2.32$2.50$4.82$82.18$91.825.58%
$88.00Nov 13$1.84$3.02$4.86$83.14$92.865.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.05% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Nov 6$0.44$0.47$0.91$81.09$90.91
$90.00$83.00Nov 6$0.44$0.56$1.00$82.00$91.00
$99.00$82.00Nov 6$0.60$0.47$1.07$80.93$100.07
$89.00$82.00Nov 6$0.59$0.47$1.06$80.94$90.06
$89.00$83.00Nov 6$0.59$0.56$1.15$81.85$90.15
$99.00$83.00Nov 6$0.60$0.56$1.16$81.84$100.16
$90.00$84.00Nov 6$0.44$0.80$1.24$82.76$91.24
$89.00$84.00Nov 6$0.59$0.80$1.39$82.61$90.39
$95.00$80.00Nov 20$0.50$0.92$1.42$78.58$96.42
$91.00$80.00Nov 13$0.85$0.52$1.37$78.63$92.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.70, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7799/100Nov 6$0.63$0.3782%1.70$76.37$99.63
78/7999/100Nov 6$0.62$0.3879%1.63$78.38$99.62
71/7299/100Nov 13$0.58$0.4283%1.38$71.42$99.58
76/7799/100Nov 13$0.62$0.3878%1.63$76.38$99.62
80/8199/100Nov 6$0.62$0.3873%1.63$80.38$99.62
83/8499/100Nov 6$0.76$0.2459%3.17$83.24$99.76
70/7191/95Nov 20$2.14$1.8655%1.15$68.86$93.14
72/7391/95Nov 20$2.18$1.8253%1.20$70.82$93.18
71/7294/95Nov 13$0.54$0.4676%1.17$71.46$94.54
76/7794/95Nov 13$0.58$0.4272%1.38$76.42$94.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Dec 18$0.10$2.4017%24.00
$87.50$90.00$92.50Dec 18$0.16$2.3416%14.62
$95.00$97.50$100.00Dec 18$0.10$2.4011%24.00
$92.50$95.00$97.50Dec 18$0.18$2.3213%12.89
$70.00$72.50$75.00Dec 18$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.66$4.3431%6.58
$90.00$92.50$95.00Dec 18$0.07$2.4316%34.71
$87.50$90.00$92.50Dec 18$0.15$2.3517%15.67
$75.00$77.50$80.00Dec 18$0.11$2.3911%21.73
$77.50$80.00$82.50Dec 18$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.91, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$0.91$5.09
$90.00$95.001:2Dec 11-$0.20$4.80
$81.00$85.001:2Dec 4-$2.52$1.48
$95.00$97.001:2Nov 13$0.00$2.00
$88.00$89.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.91$4.09
$100.00$95.001:2Nov 20-$4.31$0.69
$79.00$78.001:2Nov 6$0.00$1.00
$75.00$73.001:2Dec 4-$0.20$1.80
$72.50$70.001:2Dec 18-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.86%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$4.200.501.2%4.86%6.10%39560
$90.00Dec 18$3.200.424.1%3.70%7.83%402.4K
$92.50Dec 18$2.320.347.0%2.68%9.71%7637
$95.00Dec 18$1.690.279.9%1.96%11.87%6.0K19.1K
$87.00Dec 4$3.700.510.7%4.28%4.94%--18
$88.00Dec 4$3.200.471.8%3.70%5.52%1--
$90.00Dec 4$2.470.404.1%2.86%6.99%15315
$89.00Dec 4$2.750.433.0%3.18%6.16%112
$91.00Dec 4$2.030.375.3%2.35%7.64%32
$90.00Dec 11$2.190.394.1%2.53%6.66%376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,051
Total Puts 4,088
Put/Call Ratio 0.19
Net Difference 16,963

Prior's Put/Call Breakdown

Total Calls 2,248
Total Puts 247
Put/Call Ratio 0.11
Net Difference 2,001

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All