Tour v533
XYZ
BLOCK INC A Class A
$87.21 +14.75%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:01)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 20,468
Calls: 17,512 (86%)
Puts: 2,956 (14%)
Prior (09/02) 592
Calls: 368 (62%)
Puts: 224 (38%)
Current vs Prior +3357.43%
Calls: +4658.70% (Calls)
Puts: +1219.64% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg -25.62%
Calls: +28.25%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $14.42M
Calls: $13.97M (97%)
Puts: $448.0K (3%)
Prior (09/02) $140.8K
Calls: $99.1K (70%)
Puts: $41.7K (30%)
Current vs Prior +10143.82%
Calls: +14002.40%
Puts: +974.57%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg +59.34%
Calls: +178.61%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.17
Prior (09/02) 0.61
Current vs Prior -72.27%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -83.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.90% | 6.80%7.95% | 12.68%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -54.24% | -41.27%-35.87% | -23.00%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -42.65% | -31.67%-20.25% | -16.21%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -54.24% | -41.27%-30.42% | -21.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.20% | 24.30%
Calls: 34.07% | 29.08%
Puts: 36.32% | 19.51%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +377.61% | +103.52%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +111.18% | +84.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.97M) vs puts ($448.0K). Massive premium surge with dollar volume up 10144% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 3357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1817.8018.95$18.386.3%5.0K0.9417.7K
$75.00Dec 1813.1514.00$13.586.3%1090.873.5K
$80.00Nov 67.257.75$7.506.7%610.942.0K
$90.00Dec 183.603.85$3.736.7%340.452.4K
$79.00Nov 68.158.85$8.508.2%340.904.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.700.85$0.7719.5%1570.311.7K
$95.00Nov 200.740.87$0.8116.0%370.193.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.881.00$0.9412.8%640.28224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.1519.05$17.6016.5%21.00575
$70.00Nov 616.5018.50$17.5011.4%11.0084
$71.00Nov 615.0017.70$16.3516.5%--1.0018
$72.00Nov 614.0016.60$15.3017.0%--0.9932
$73.00Nov 612.9015.55$14.2318.6%--0.9982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 65.907.90$6.9029.0%--1.0025
$95.00Nov 66.858.80$7.8324.9%--1.0025
$93.00Nov 65.007.05$6.0334.0%--0.9650
$100.00Nov 2011.9013.80$12.8514.8%--0.9228
$95.00Nov 137.159.25$8.2025.6%1400.89--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 18.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 182.002.25$2.1311.7%5.5K0.3019.1K
$70.00Dec 1817.8018.95$18.386.3%5.0K0.9417.7K
$88.00Nov 61.411.64$1.5315.0%9990.48938
$91.00Nov 60.500.79$0.6544.6%6830.25102
$85.00Nov 204.455.40$4.9319.3%2960.625.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.100.14$0.1233.3%2600.034.5K
$88.00Nov 203.003.70$3.3520.9%1620.52--
$87.00Nov 61.261.89$1.5839.9%1530.44187
$95.00Nov 137.159.25$8.2025.6%1400.89--
$76.00Nov 60.030.08$0.0683.3%1140.02572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 55.1%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1870.6%37.9%86.1%3162.5K
$87.00Nov 6Dec 468.5%38.1%79.7%117590
$86.00Nov 6Dec 1168.8%40.4%70.2%135650
$89.00Nov 6Dec 465.6%39.9%64.4%14159
$84.00Nov 6Nov 2774.0%45.2%63.5%481.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1870.6%37.9%86.1%83453
$86.00Nov 6Dec 468.8%41.9%64.3%2241
$83.00Nov 6Nov 2773.7%47.4%55.7%5173
$90.00Nov 6Dec 1863.8%41.3%54.2%61.2K
$87.00Nov 6Nov 1368.5%47.0%45.8%155187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Nov 6$0.45$0.55$0.4599%1.22$73.45
$86.00$87.00Nov 20$0.10$0.90$0.1057%9.00$86.10
$75.00$76.00Nov 13$0.57$0.43$0.5796%0.75$75.57
$79.00$80.00Nov 13$0.53$0.47$0.5390%0.89$79.53
$80.00$81.00Nov 6$0.57$0.43$0.5794%0.75$80.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$86.00Nov 20$0.20$1.80$0.2052%9.00$87.80
$90.00$83.00Nov 27$2.53$4.47$2.5361%1.77$87.47
$85.00$82.50Dec 18$0.52$1.98$0.5240%3.81$84.48
$88.00$86.00Dec 4$0.66$1.34$0.6651%2.03$87.34
$91.00$90.00Nov 6$0.58$0.42$0.5880%0.72$90.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.92, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Nov 27$0.89$0.89$0.1161%8.09$90.89
$99.00$100.00Nov 6$0.52$0.52$0.4886%1.08$99.52
$90.00$91.00Dec 4$0.79$0.79$0.2158%3.76$90.79
$99.00$100.00Nov 13$0.25$0.25$0.7589%0.33$99.25
$88.00$89.00Nov 13$0.65$0.65$0.3550%1.86$88.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 4$0.96$0.96$1.0486%0.92$71.04
$75.00$73.00Dec 4$1.01$1.01$0.9983%1.02$73.99
$78.00$76.00Dec 4$1.07$1.07$0.9379%1.15$76.93
$74.00$73.00Nov 27$0.58$0.58$0.4284%1.38$73.42
$86.00$85.00Nov 20$0.85$0.85$0.1557%5.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$0.8068.5%47.0%
$89.00Nov 6Nov 13$0.6765.6%44.5%
$86.00Nov 6Nov 13$0.6768.8%49.5%
$88.00Nov 6Nov 13$0.9864.4%47.9%
$90.00Nov 6Nov 13$0.9263.8%47.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$0.7268.5%47.0%
$89.00Nov 6Nov 20$1.1565.6%46.1%
$86.00Nov 6Nov 13$0.7968.8%49.5%
$88.00Nov 6Nov 13$0.8664.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.06% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Nov 6$1.53$2.01$3.54$84.46$91.544.06%
$87.00Nov 6$2.26$1.58$3.84$83.16$90.844.40%
$86.00Nov 6$2.80$1.19$3.99$82.01$89.994.58%
$89.00Nov 6$1.19$2.83$4.02$84.98$93.024.61%
$85.00Nov 6$3.28$0.94$4.22$80.78$89.224.84%
$90.00Nov 6$0.77$3.64$4.41$85.59$94.415.06%
$91.00Nov 6$0.65$4.22$4.87$86.13$95.875.58%
$84.00Nov 6$4.33$0.68$5.01$78.99$89.015.74%
$87.00Nov 13$3.06$2.30$5.36$81.64$92.366.15%
$88.00Nov 13$2.51$2.87$5.38$82.62$93.386.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.01% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.42$0.46$0.88$82.12$92.88
$92.00$84.00Nov 6$0.42$0.68$1.10$82.90$93.10
$91.00$83.00Nov 6$0.65$0.46$1.11$81.89$92.11
$91.00$84.00Nov 6$0.65$0.68$1.33$82.67$92.33
$90.00$83.00Nov 6$0.77$0.46$1.23$81.77$91.23
$92.00$85.00Nov 6$0.42$0.94$1.36$83.64$93.36
$90.00$84.00Nov 6$0.77$0.68$1.45$82.55$91.45
$91.00$85.00Nov 6$0.65$0.94$1.59$83.41$92.59
$95.00$80.00Nov 20$0.81$0.86$1.67$78.33$96.67
$90.00$85.00Nov 6$0.77$0.94$1.71$83.29$91.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7999/100Nov 6$0.84$0.1676%5.25$78.16$99.84
73/7499/100Nov 6$0.63$0.3782%1.70$73.37$99.63
80/8199/100Nov 6$0.70$0.3075%2.33$80.30$99.70
76/7799/100Nov 13$0.64$0.3677%1.78$76.36$99.64
82/8399/100Nov 6$0.70$0.3070%2.33$82.30$99.70
83/8499/100Nov 6$0.74$0.2664%2.85$83.26$99.74
84/8599/100Nov 6$0.78$0.2258%3.55$84.22$99.78
71/7299/100Nov 13$0.53$0.4782%1.13$71.47$99.53
76/7791/92Nov 13$0.71$0.2956%2.45$76.29$91.71
70/7191/95Nov 20$2.13$1.8753%1.14$68.87$93.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.11$2.3916%21.73
$91.00$92.00$93.00Nov 6$0.07$0.9312%13.29
$82.00$83.00$84.00Nov 6$0.07$0.9311%13.29
$92.00$93.00$94.00Nov 6$0.07$0.939%13.29
$88.00$89.00$90.00Nov 20$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.40$4.6031%11.50
$85.00$87.50$90.00Dec 18$0.21$2.2916%10.90
$92.50$95.00$97.50Dec 18$0.20$2.3014%11.50
$95.00$97.50$100.00Dec 18$0.17$2.3312%13.71
$84.00$85.00$86.00Nov 13$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.45, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.19$4.81
$90.00$95.001:2Dec 11-$0.34$4.66
$91.00$95.001:2Dec 4-$0.65$3.35
$92.00$94.001:2Nov 13-$0.21$1.79
$92.00$93.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.45$4.55
$90.00$83.001:2Nov 27-$0.01$6.99
$100.00$95.001:2Nov 20-$4.05$0.95
$72.50$70.001:2Dec 18-$0.14$2.36
$83.00$82.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.13%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.600.453.2%4.13%7.33%342.4K
$87.50Dec 18$4.350.520.3%4.99%5.32%3560
$95.00Dec 18$2.000.308.9%2.29%11.23%5.5K19.1K
$92.50Dec 18$2.290.366.1%2.63%8.69%6637
$90.00Dec 4$2.850.413.2%3.27%6.47%15215
$88.00Dec 4$3.600.480.9%4.13%5.03%1--
$97.50Dec 18$1.070.2211.8%1.23%13.03%1593
$95.00Dec 4$1.340.258.9%1.54%10.47%17--
$100.00Dec 18$0.960.1814.7%1.10%15.77%2492.6K
$95.00Dec 11$1.230.268.9%1.41%10.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,512
Total Puts 2,956
Put/Call Ratio 0.17
Net Difference 14,556

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 224
Put/Call Ratio 0.61
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All