Tour v533
XYZ
BLOCK INC A Class A
$85.40 +12.37%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 3,713
Calls: 2,425 (65%)
Puts: 1,288 (35%)
Prior (09/02) 268
Calls: 170 (63%)
Puts: 98 (37%)
Current vs Prior +1285.45%
Calls: +1326.47% (Calls)
Puts: +1214.29% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg -86.51%
Calls: -82.24%
Puts: -90.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $1.60M
Calls: $1.39M (87%)
Puts: $208.6K (13%)
Prior (09/02) $65.1K
Calls: $36.6K (56%)
Puts: $28.5K (44%)
Current vs Prior +2357.51%
Calls: +3699.65%
Puts: +632.71%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg -82.33%
Calls: -72.28%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.53
Prior (09/02) 0.58
Current vs Prior -7.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -47.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.77% | 6.71%8.79% | 13.13%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -46.05% | -42.05%-29.03% | -20.30%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -32.38% | -32.58%-11.74% | -13.27%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -46.05% | -42.05%-23.00% | -18.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.81% | 38.28%
Calls: 33.07% | 24.92%
Puts: 38.56% | 51.64%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +385.89% | +220.60%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +114.84% | +190.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.39M) vs puts ($208.6K). Massive premium surge with dollar volume up 2358% vs prior. Unusually high activity with volume up 1285% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 47.207.90$7.559.3%90.7523
$78.00Nov 67.458.20$7.829.6%70.90721
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 614.6517.35$16.0016.9%--0.9984
$72.00Nov 612.6515.45$14.0519.9%--0.9932
$74.00Nov 610.6513.65$12.1524.7%--0.9755
$71.00Nov 1313.9516.90$15.4319.1%--0.9787
$71.00Nov 613.6516.25$14.9517.4%--0.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 67.8510.50$9.1828.9%--0.9525
$100.00Nov 2013.1515.45$14.3016.1%--0.9428
$95.00Nov 138.4010.60$9.5023.2%1400.93--
$94.00Nov 67.059.35$8.2028.0%--0.9325
$93.00Nov 66.158.50$7.3332.1%--0.9250

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.8K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 62.142.99$2.5733.1%1690.57850
$90.00Dec 42.142.50$2.3215.5%1390.3815
$76.00Nov 69.1510.20$9.6810.8%1280.964.6K
$90.00Nov 201.451.99$1.7231.4%1090.3221.1K
$86.00Nov 61.612.58$2.1046.2%1010.49650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 138.4010.60$9.5023.2%1400.93--
$70.00Nov 200.120.40$0.26107.7%980.054.5K
$76.00Nov 60.070.12$0.1050.0%790.04572
$70.00Nov 60.010.05$0.03133.3%480.011.8K
$72.50Nov 200.190.40$0.3070.0%480.0717.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 81.5%, max 170.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 18108.8%40.5%168.8%884.6K
$87.00Nov 6Dec 482.5%41.2%100.2%85590
$86.00Nov 6Dec 1185.1%42.6%99.5%103650
$89.00Nov 6Dec 478.8%41.1%91.7%1159
$90.00Nov 6Dec 1876.7%41.4%85.5%694.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 18109.6%40.5%170.6%44954
$79.00Nov 6Dec 4107.2%49.5%116.7%5462
$86.00Nov 6Dec 483.8%42.4%97.6%2241
$87.00Nov 6Nov 1381.4%43.7%86.2%2187
$82.00Nov 6Nov 2788.6%47.7%85.9%182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.33, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Nov 6$0.43$0.57$0.4396%1.33$76.43
$90.00$95.00Dec 11$0.92$4.08$0.9239%4.43$90.92
$78.00$79.00Nov 6$0.44$0.56$0.4490%1.27$78.44
$84.00$85.00Nov 27$0.18$0.82$0.1860%4.56$84.18
$80.00$81.00Dec 4$0.32$0.68$0.3275%2.13$80.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$81.00Nov 20$0.93$3.07$0.9346%3.30$84.07
$75.00$72.00Dec 4$0.16$2.84$0.1618%17.75$74.84
$89.00$88.00Nov 6$0.40$0.60$0.4072%1.50$88.60
$85.00$83.00Nov 6$0.42$1.58$0.4242%3.76$84.58
$79.00$78.00Nov 27$0.10$0.90$0.1025%9.00$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.06, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 13$0.79$0.79$0.2184%3.76$99.79
$91.00$95.00Nov 20$1.47$1.47$2.5368%0.58$92.47
$88.00$90.00Dec 11$1.42$1.42$0.5854%2.45$89.42
$99.00$100.00Nov 6$0.52$0.52$0.4888%1.08$99.52
$86.00$87.00Dec 4$0.78$0.78$0.2248%3.55$86.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 4$1.03$1.03$0.9785%1.06$70.97
$77.00$76.00Nov 27$0.80$0.80$0.2079%4.00$76.20
$79.00$78.00Nov 20$0.80$0.80$0.2075%4.00$78.20
$84.00$80.00Nov 13$1.59$1.59$2.4162%0.66$82.41
$78.00$76.00Dec 4$0.90$0.90$1.1077%0.82$77.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.5685.1%44.5%
$87.00Nov 6Nov 13$0.3582.5%43.7%
$88.00Nov 6Nov 13$0.6875.6%47.1%
$83.00Nov 6Nov 13$0.2783.2%57.2%
$84.00Nov 6Nov 13$0.7875.6%59.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.0883.8%44.5%
$87.00Nov 6Nov 13$0.3681.4%43.7%
$85.00Nov 6Nov 13$1.2967.6%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.81% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 6$2.57$1.54$4.11$80.89$89.114.81%
$86.00Nov 6$2.10$2.36$4.46$81.54$90.465.22%
$87.00Nov 6$1.64$2.82$4.46$82.54$91.465.22%
$88.00Nov 6$1.12$3.42$4.54$83.46$92.545.32%
$89.00Nov 6$0.88$3.82$4.70$84.30$93.705.50%
$90.00Nov 6$0.55$4.50$5.05$84.95$95.055.91%
$83.00Nov 6$3.98$1.12$5.10$77.90$88.105.97%
$86.00Nov 13$2.66$2.44$5.10$80.90$91.105.97%
$87.00Nov 13$1.99$3.18$5.17$81.83$92.176.05%
$82.00Nov 6$4.58$0.92$5.50$76.50$87.506.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.15% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Nov 6$0.55$0.43$0.98$79.02$90.98
$90.00$79.00Nov 6$0.55$0.61$1.16$77.84$91.16
$89.00$80.00Nov 6$0.88$0.43$1.31$78.69$90.31
$90.00$82.00Nov 6$0.55$0.92$1.47$80.53$91.47
$89.00$79.00Nov 6$0.88$0.61$1.49$77.51$90.49
$88.00$80.00Nov 6$1.12$0.43$1.55$78.45$89.55
$90.00$83.00Nov 6$0.55$1.12$1.67$81.33$91.67
$89.00$82.00Nov 6$0.88$0.92$1.80$80.20$90.80
$94.00$77.00Nov 13$0.69$1.27$1.96$75.04$95.96
$89.00$83.00Nov 6$0.88$1.12$2.00$81.00$91.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7191/95Nov 20$2.40$1.6054%1.50$68.60$93.40
78/7999/100Nov 6$0.83$0.1772%4.88$78.17$99.83
72/7391/95Nov 20$2.40$1.6052%1.50$70.60$93.40
71/7294/95Nov 13$0.75$0.2573%3.00$71.25$94.75
77/7899/100Nov 6$0.69$0.3178%2.23$77.31$99.69
75/7691/95Nov 20$2.48$1.5249%1.63$73.52$93.48
76/7790/92Nov 13$1.30$0.7051%1.86$75.70$91.30
81/8289/90Nov 6$0.83$0.1747%4.88$81.17$89.83
82/8399/100Nov 6$0.72$0.2858%2.57$82.28$99.72
81/8292/93Nov 6$0.62$0.3864%1.63$81.38$92.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Nov 13$0.21$1.7918%8.52
$87.50$90.00$92.50Dec 18$0.27$2.2316%8.26
$82.00$83.00$84.00Nov 27$0.11$0.897%8.09
$92.00$93.00$94.00Nov 6$0.10$0.905%9.00
$95.00$97.50$100.00Dec 18$0.22$2.2811%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.92$4.0838%4.43
$80.00$82.50$85.00Dec 18$0.13$2.3716%18.23
$75.00$77.50$80.00Dec 18$0.11$2.3912%21.73
$72.50$75.00$77.50Dec 18$0.09$2.4110%26.78
$85.00$87.50$90.00Dec 18$0.17$2.3316%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.48, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.48$4.52
$91.00$95.001:2Dec 4-$0.05$3.95
$90.00$95.001:2Dec 11-$0.42$4.58
$95.00$100.001:2Nov 27$0.00$5.00
$81.00$85.001:2Dec 4-$2.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.91$3.09
$85.00$81.001:2Nov 20-$0.97$3.03
$78.00$76.001:2Dec 4-$0.06$1.94
$77.00$76.001:2Nov 27-$0.09$0.91
$79.00$78.001:2Nov 20-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.51%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$3.850.482.5%4.51%6.97%2560
$90.00Dec 18$2.850.405.4%3.34%8.72%102.4K
$92.50Dec 18$2.180.328.3%2.55%10.87%5637
$86.00Dec 11$4.050.530.7%4.74%5.44%2--
$86.00Dec 4$3.700.520.7%4.33%5.04%95
$95.00Dec 18$1.440.2611.2%1.69%12.93%1219.1K
$90.00Dec 4$2.140.385.4%2.51%7.89%13915
$86.00Nov 27$3.400.520.7%3.98%4.68%115
$88.00Nov 27$2.490.453.0%2.92%5.96%32142
$88.00Dec 11$2.400.463.0%2.81%5.85%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425
Total Puts 1,288
Put/Call Ratio 0.53
Net Difference 1,137

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 98
Put/Call Ratio 0.58
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All