Tour v533
XYZ
BLOCK INC A Class A
$85.79 +12.88%
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 2,304
Calls: 1,538 (67%)
Puts: 766 (33%)
Prior (09/02) 170
Calls: 105 (62%)
Puts: 65 (38%)
Current vs Prior +1255.29%
Calls: +1364.76% (Calls)
Puts: +1078.46% (Puts)
Prior 7-Day Total 185,775
Calls: 92,064 (50%)
Puts: 93,711 (50%)
Prior 7-Day Average 26,539
Calls: 13,152 (50%)
Puts: 13,387 (50%)
Current vs Prior 7-Day Avg -91.32%
Calls: -88.31%
Puts: -94.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $901.5K
Calls: $852.4K (95%)
Puts: $49.1K (5%)
Prior (09/02) $39.5K
Calls: $21.6K (55%)
Puts: $17.9K (45%)
Current vs Prior +2182.51%
Calls: +3840.64%
Puts: +175.05%
Prior 7-Day Total $63.11M
Calls: $34.02M (54%)
Puts: $29.09M (46%)
Prior 7-Day Average $9.02M
Calls: $4.86M (54%)
Puts: $4.16M (46%)
Current vs Prior 7-Day Avg -90.00%
Calls: -82.46%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.50
Prior (09/02) 0.62
Current vs Prior -19.55%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,241,337
Calls: 2,033,671 (63%)
Puts: 1,207,666 (37%)
Prior 7-Day Average 463,048
Calls: 290,524 (63%)
Puts: 172,523 (37%)
Current vs Prior 7-Day Avg +10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.25% | 6.91%8.71% | 12.77%
Prior 11.26% | 12.21%12.64% | 16.29%
Current vs Prior -53.33% | -43.44%-31.05% | -21.61%
Prior 7-Day Avg 8.55% | 10.03%9.96% | 15.14%
Current vs 7-Day Avg -38.58% | -31.14%-12.55% | -15.64%
Prior 7-Day Eod 11.26% | 12.21%11.42% | 16.09%
Current vs 7-Day Eod -53.33% | -43.44%-23.70% | -20.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.23% | 52.64%
Calls: 27.87% | 29.30%
Puts: 58.59% | 75.99%
Prior 8.54% | 7.92%
Calls: 12.42% | 9.53%
Puts: 4.65% | 6.32%
Current vs Prior +406.21% | +564.65%
Prior 7-Day Avg 16.46% | 12.16%
Calls: 16.14% | 11.97%
Puts: 16.78% | 12.36%
Current vs 7-Day Avg +162.66% | +332.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($852.4K) vs puts ($49.1K). Massive premium surge with dollar volume up 2183% vs prior. Unusually high activity with volume up 1255% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,538 calls vs 766 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 68.809.40$9.106.6%260.941.8K
$75.00Dec 1811.7512.65$12.207.4%740.833.5K
$78.00Nov 67.658.25$7.957.5%40.87721
$77.50Dec 189.6010.50$10.059.0%280.781.8K
$70.00Dec 1815.7017.30$16.509.7%20.9217.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 180.800.93$0.8714.9%20.152.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 614.2016.25$15.2313.5%--1.0084
$72.00Nov 612.6015.15$13.8818.4%--1.0032
$74.00Nov 610.2012.90$11.5523.4%--1.0055
$70.00Nov 2014.6017.50$16.0518.1%--0.96575
$75.00Nov 1310.0512.25$11.1519.7%40.95325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 67.259.45$8.3526.3%--0.9425
$100.00Nov 2013.2015.80$14.5017.9%--0.9228
$93.00Nov 66.358.55$7.4529.5%--0.9250
$95.00Nov 67.8510.70$9.2730.7%--0.9125
$92.00Nov 65.357.45$6.4032.8%--0.9079

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.6K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 62.102.78$2.4427.9%1550.57850
$86.00Nov 61.612.15$1.8828.7%990.49650
$88.00Nov 60.831.39$1.1150.5%890.34938
$90.00Nov 201.171.89$1.5347.1%820.3121.1K
$75.00Dec 1811.7512.65$12.207.4%740.833.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.150.40$0.2889.3%960.064.5K
$75.00Nov 60.040.15$0.10110.0%410.04326
$85.00Nov 61.461.96$1.7129.2%270.43224
$70.00Nov 60.020.10$0.06133.3%220.021.8K
$76.00Nov 60.110.15$0.1330.8%210.05572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 95.1%, max 367.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 18187.3%40.1%367.4%22.8K
$80.00Nov 6Dec 18108.9%41.0%165.7%594.6K
$85.00Nov 6Dec 1876.2%38.7%96.8%2012.5K
$82.00Nov 6Nov 2789.5%45.7%95.8%18773
$83.00Nov 6Nov 2785.2%45.9%85.6%37991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 18108.9%41.0%165.7%14954
$79.00Nov 6Dec 4113.0%48.9%131.0%--462
$85.00Nov 6Dec 1876.2%38.7%96.8%27453
$82.00Nov 6Nov 2789.5%45.7%95.8%182
$83.00Nov 6Nov 2785.2%45.9%85.6%--73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Nov 20$0.25$0.75$0.2576%3.00$80.25
$70.00$71.00Nov 6$0.50$0.50$0.50100%1.00$70.50
$76.00$77.00Dec 4$0.43$0.57$0.4384%1.33$76.43
$78.00$79.00Nov 13$0.49$0.51$0.4979%1.04$78.49
$85.00$87.50Dec 18$0.93$1.57$0.9355%1.69$85.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Nov 13$0.25$1.75$0.2557%7.00$86.75
$75.00$72.00Dec 4$0.16$2.84$0.1619%17.75$74.84
$89.00$88.00Nov 6$0.42$0.58$0.4274%1.38$88.58
$90.00$85.00Nov 20$2.66$2.34$2.6669%0.88$87.34
$85.00$81.00Nov 20$1.13$2.87$1.1346%2.54$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$95.00Nov 20$1.53$1.53$2.4768%0.62$92.53
$99.00$100.00Nov 13$0.61$0.61$0.3984%1.56$99.61
$86.00$87.00Nov 20$0.87$0.87$0.1351%6.69$86.87
$89.00$90.00Nov 27$0.67$0.67$0.3361%2.03$89.67
$87.50$90.00Dec 18$1.31$1.31$1.1953%1.10$88.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Nov 13$0.90$0.90$0.1084%9.00$73.10
$72.00$70.00Dec 4$0.96$0.96$1.0485%0.92$71.04
$76.00$75.00Nov 20$0.83$0.83$0.1780%4.88$75.17
$77.00$76.00Nov 27$0.82$0.82$0.1878%4.56$76.18
$79.00$78.00Nov 20$0.81$0.81$0.1975%4.26$78.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.98, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$0.8085.2%53.3%
$86.00Nov 6Nov 13$0.5974.6%49.4%
$87.00Nov 6Nov 13$0.5870.1%47.1%
$84.00Nov 6Nov 13$0.7278.1%55.2%
$88.00Nov 6Nov 13$0.7475.0%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 27$1.6385.2%45.9%
$86.00Nov 6Dec 4$2.1474.6%43.9%
$87.00Nov 6Nov 13$0.4170.1%47.1%
$85.00Nov 6Nov 13$1.2776.2%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.60% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 6$1.88$2.07$3.95$82.05$89.954.60%
$85.00Nov 6$2.44$1.71$4.15$80.85$89.154.84%
$87.00Nov 6$1.34$2.82$4.16$82.84$91.164.85%
$88.00Nov 6$1.11$3.48$4.59$83.41$92.595.35%
$89.00Nov 6$0.74$3.90$4.64$84.36$93.645.41%
$83.00Nov 6$3.58$1.16$4.74$78.26$87.745.53%
$87.00Nov 13$1.92$3.23$5.15$81.85$92.156.00%
$90.00Nov 6$0.56$4.68$5.24$84.76$95.246.11%
$82.00Nov 6$4.63$0.96$5.59$76.41$87.596.52%
$81.00Nov 6$5.10$0.64$5.74$75.26$86.746.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Nov 6$0.56$0.64$1.20$79.80$91.20
$90.00$80.00Nov 6$0.56$0.85$1.41$78.59$91.41
$89.00$81.00Nov 6$0.74$0.64$1.38$79.62$90.38
$90.00$82.00Nov 6$0.56$0.96$1.52$80.48$91.52
$89.00$80.00Nov 6$0.74$0.85$1.59$78.41$90.59
$89.00$82.00Nov 6$0.74$0.96$1.70$80.30$90.70
$92.00$80.00Nov 13$0.71$0.99$1.70$78.30$93.70
$90.00$83.00Nov 6$0.56$1.16$1.72$81.28$91.72
$89.00$83.00Nov 6$0.74$1.16$1.90$81.10$90.90
$92.00$77.00Nov 13$0.71$1.32$2.03$74.97$94.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.60, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7191/95Nov 20$2.46$1.5454%1.60$68.54$93.46
71/7299/100Nov 13$0.87$0.1375%6.69$71.13$99.87
73/7490/92Nov 13$1.50$0.5055%3.00$72.50$91.50
76/7790/92Nov 13$1.53$0.4751%3.26$75.47$91.53
75/7699/100Nov 13$0.79$0.2174%3.76$75.21$99.79
72/7391/95Nov 20$2.37$1.6352%1.45$70.63$93.37
71/7294/95Nov 13$0.58$0.4274%1.38$71.42$94.58
75/7691/95Nov 20$2.36$1.6448%1.44$73.64$93.36
77/7888/89Nov 6$0.75$0.2553%3.00$77.25$88.75
77/7890/91Nov 6$0.60$0.4066%1.50$77.40$90.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.05$2.4510%49.00
$80.00$82.50$85.00Dec 18$0.17$2.3316%13.71
$83.00$84.00$85.00Nov 6$0.06$0.9413%15.67
$82.00$83.00$84.00Nov 13$0.07$0.938%13.29
$91.00$92.00$93.00Nov 6$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.14$2.3616%16.86
$72.50$75.00$77.50Dec 18$0.09$2.4110%26.78
$77.50$80.00$82.50Dec 18$0.15$2.3514%15.67
$70.00$72.50$75.00Dec 18$0.08$2.429%30.25
$85.00$87.50$90.00Dec 18$0.20$2.3016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.22$4.78
$90.00$95.001:2Dec 11-$0.04$4.96
$95.00$100.001:2Nov 20-$0.04$4.96
$90.00$92.001:2Nov 13-$0.11$1.89
$91.00$95.001:2Dec 4-$0.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.41$4.59
$95.00$90.001:2Nov 20-$1.81$3.19
$85.00$81.001:2Nov 20-$0.81$3.19
$78.00$76.001:2Dec 4-$0.03$1.97
$77.00$76.001:2Nov 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.25%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$3.650.472.0%4.25%6.25%2560
$90.00Dec 18$2.720.394.9%3.17%8.08%52.4K
$92.50Dec 18$1.920.327.8%2.24%10.06%2637
$86.00Dec 11$3.800.520.2%4.43%4.67%2--
$95.00Dec 18$1.440.2610.7%1.68%12.41%1219.1K
$90.00Dec 4$1.890.374.9%2.20%7.11%115
$91.00Dec 4$1.540.366.1%1.80%7.87%12
$88.00Dec 11$2.400.452.6%2.80%5.37%--29
$95.00Dec 11$1.080.2410.7%1.26%11.99%2--
$95.00Dec 4$0.840.2610.7%0.98%11.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,538
Total Puts 766
Put/Call Ratio 0.50
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 65
Put/Call Ratio 0.62
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 92,064
Total Puts 93,711
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All