Tour v533
XYZ
BLOCK INC A Class A
$87.11 +14.62%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 6,147
Calls: 4,569 (74%)
Puts: 1,578 (26%)
Prior (09/02) 400
Calls: 189 (47%)
Puts: 211 (53%)
Current vs Prior +1436.75%
Calls: +2317.46% (Calls)
Puts: +647.87% (Puts)
Prior 7-Day Total 192,620
Calls: 95,582 (50%)
Puts: 97,038 (50%)
Prior 7-Day Average 27,517
Calls: 13,654 (50%)
Puts: 13,862 (50%)
Current vs Prior 7-Day Avg -77.66%
Calls: -66.54%
Puts: -88.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $2.66M
Calls: $2.44M (92%)
Puts: $220.2K (8%)
Prior (09/02) $102.9K
Calls: $60.0K (58%)
Puts: $42.8K (42%)
Current vs Prior +2490.20%
Calls: +3972.38%
Puts: +414.03%
Prior 7-Day Total $63.35M
Calls: $35.11M (55%)
Puts: $28.24M (45%)
Prior 7-Day Average $9.05M
Calls: $5.02M (55%)
Puts: $4.03M (45%)
Current vs Prior 7-Day Avg -70.56%
Calls: -51.27%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.35
Prior (09/02) 1.12
Current vs Prior -69.06%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -65.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 511,892
Calls: 295,181 (58%)
Puts: 216,711 (42%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,280,889
Calls: 2,039,703 (62%)
Puts: 1,241,186 (38%)
Prior 7-Day Average 468,698
Calls: 291,386 (62%)
Puts: 177,312 (38%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.82% | 7.82%8.68% | 13.12%
Prior 10.70% | 11.58%12.39% | 16.47%
Current vs Prior -45.61% | -32.48%-29.96% | -20.33%
Prior 7-Day Avg 8.54% | 9.95%9.96% | 15.14%
Current vs 7-Day Avg -31.82% | -21.44%-12.90% | -13.31%
Prior 7-Day Eod 10.70% | 11.58%11.42% | 16.09%
Current vs 7-Day Eod -45.61% | -32.48%-24.01% | -18.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.18% | 35.82%
Calls: 43.26% | 10.99%
Puts: 63.10% | 60.65%
Prior 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Current vs Prior +621.57% | +200.00%
Prior 7-Day Avg 16.67% | 13.20%
Calls: 16.25% | 13.13%
Puts: 17.08% | 13.28%
Current vs 7-Day Avg +219.04% | +171.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.44M) vs puts ($220.2K). Massive premium surge with dollar volume up 2490% vs prior. Unusually high activity with volume up 1437% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,569 calls vs 1,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 69.209.50$9.353.2%341.00721
$76.00Nov 610.8511.50$11.185.8%1381.004.6K
$79.00Nov 68.008.60$8.307.2%330.944.4K
$80.00Nov 67.057.60$7.327.5%441.002.0K
$75.00Nov 611.5512.55$12.058.3%131.00314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 60.530.60$0.5612.5%3390.19102
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 614.9517.70$16.3316.8%--1.0084
$71.00Nov 613.9016.75$15.3318.6%--1.0018
$72.00Nov 612.9515.70$14.3319.2%--1.0032
$73.00Nov 612.0015.20$13.6023.5%--1.0082
$74.00Nov 611.0013.85$12.4322.9%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 66.759.10$7.9329.6%--0.9225
$95.00Nov 66.8010.20$8.5040.0%--0.9225
$100.00Nov 2012.8015.05$13.9316.2%--0.9228
$93.00Nov 65.908.05$6.9830.8%--0.8950
$92.00Nov 64.707.20$5.9542.0%--0.8779

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.4K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 61.231.64$1.4428.5%4210.39938
$91.00Nov 60.530.60$0.5612.5%3390.19102
$85.00Nov 203.854.80$4.3321.9%2410.595.2K
$85.00Nov 62.753.40$3.0821.1%2270.67850
$90.00Dec 42.093.05$2.5737.4%1420.3715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 138.0510.00$9.0321.6%1400.86--
$70.00Nov 200.100.34$0.22109.1%990.054.5K
$76.00Nov 60.030.12$0.08112.5%930.03572
$75.00Nov 60.020.09$0.06116.7%540.02326
$70.00Nov 60.010.05$0.03133.3%510.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 78.0%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Nov 2785.4%42.5%100.8%461.1K
$88.00Nov 6Dec 1180.7%42.1%91.5%421967
$86.00Nov 6Dec 1178.3%41.1%90.4%131650
$89.00Nov 6Dec 474.1%39.1%89.8%3159
$85.00Nov 6Dec 1870.7%37.3%89.7%2992.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Nov 6Dec 4110.1%47.3%133.0%5462
$82.00Nov 6Nov 2789.4%45.3%97.5%282
$85.00Nov 6Dec 1869.9%37.3%87.7%41453
$90.00Nov 6Dec 1878.2%42.7%83.1%61.2K
$86.00Nov 6Dec 477.4%44.8%72.9%2241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 3.55, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.22$0.78$0.22100%3.55$77.22
$74.00$75.00Nov 6$0.38$0.62$0.38100%1.63$74.38
$84.00$85.00Nov 27$0.18$0.82$0.1862%4.56$84.18
$80.00$82.00Nov 27$1.07$0.93$1.0776%0.87$81.07
$84.00$85.00Nov 6$0.32$0.68$0.3271%2.13$84.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.15$0.85$0.1574%5.67$89.85
$85.00$81.00Nov 20$0.82$3.18$0.8243%3.88$84.18
$95.00$94.00Nov 6$0.57$0.43$0.5792%0.75$94.43
$95.00$92.50Dec 18$1.50$1.00$1.5072%0.67$93.50
$74.00$72.00Dec 11$0.17$1.83$0.1718%10.76$73.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.98, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 6$0.52$0.52$0.4888%1.08$99.52
$90.00$91.00Nov 27$0.79$0.79$0.2164%3.76$90.79
$88.00$90.00Dec 11$1.17$1.17$0.8354%1.41$89.17
$91.00$95.00Nov 20$1.06$1.06$2.9469%0.36$92.06
$90.00$92.00Nov 13$0.72$0.72$1.2867%0.56$90.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 4$0.99$0.99$1.0185%0.98$71.01
$75.00$73.00Dec 4$1.00$1.00$1.0082%1.00$74.00
$77.00$76.00Nov 27$0.81$0.81$0.1979%4.26$76.19
$81.00$80.00Nov 20$0.84$0.84$0.1672%5.25$80.16
$78.00$77.00Nov 13$0.74$0.74$0.2681%2.85$77.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 13$0.8180.7%51.2%
$86.00Nov 6Nov 13$1.0278.3%50.7%
$89.00Nov 6Nov 13$0.7774.1%48.2%
$87.00Nov 6Nov 13$1.0478.0%53.4%
$85.00Nov 6Nov 13$0.6570.7%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Nov 6Nov 13$0.4277.4%50.7%
$87.00Nov 6Nov 13$0.3978.9%53.4%
$85.00Nov 6Nov 13$1.2169.9%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.87% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 6$2.22$2.02$4.24$81.76$90.244.87%
$85.00Nov 6$3.08$1.37$4.45$80.55$89.455.11%
$87.00Nov 6$1.78$2.69$4.47$82.53$91.475.13%
$88.00Nov 6$1.44$3.29$4.73$83.27$92.735.43%
$90.00Nov 6$0.77$3.97$4.74$85.26$94.745.44%
$89.00Nov 6$0.94$3.82$4.76$84.24$93.765.46%
$83.00Nov 6$4.30$0.69$4.99$78.01$87.995.73%
$91.00Nov 6$0.56$5.08$5.64$85.36$96.646.47%
$86.00Nov 13$3.24$2.44$5.68$80.32$91.686.52%
$82.00Nov 6$4.97$0.85$5.82$76.18$87.826.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.34% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$79.00Nov 6$0.56$0.61$1.17$77.83$92.17
$91.00$83.00Nov 6$0.56$0.69$1.25$81.75$92.25
$91.00$82.00Nov 6$0.56$0.85$1.41$80.59$92.41
$90.00$83.00Nov 6$0.77$0.69$1.46$81.54$91.46
$90.00$79.00Nov 6$0.77$0.61$1.38$77.62$91.38
$90.00$82.00Nov 6$0.77$0.85$1.62$80.38$91.62
$89.00$83.00Nov 6$0.94$0.69$1.63$81.37$90.63
$89.00$79.00Nov 6$0.94$0.61$1.55$77.45$90.55
$89.00$82.00Nov 6$0.94$0.85$1.79$80.21$90.79
$92.00$83.00Nov 13$0.75$1.33$2.08$80.92$94.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.78, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7299/100Nov 13$0.64$0.3680%1.78$71.36$99.64
78/7991/92Nov 6$0.75$0.2566%3.00$78.25$91.75
77/7890/92Nov 13$1.46$0.5447%2.70$76.54$91.46
76/7799/100Nov 13$0.62$0.3877%1.63$76.38$99.62
71/7294/95Nov 13$0.65$0.3573%1.86$71.35$94.65
81/8291/92Nov 6$0.77$0.2358%3.35$81.23$91.77
76/7794/95Nov 13$0.63$0.3770%1.70$76.37$94.63
78/7990/91Nov 6$0.69$0.3160%2.23$78.31$90.69
71/7290/92Nov 13$1.13$0.8758%1.30$70.87$91.13
70/7191/95Nov 20$2.01$1.9956%1.01$68.99$93.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.05$2.4515%49.00
$86.00$88.00$90.00Dec 11$0.08$1.9216%24.00
$80.00$82.50$85.00Dec 18$0.16$2.3417%14.62
$87.50$90.00$92.50Dec 18$0.15$2.3515%15.67
$90.00$92.50$95.00Dec 18$0.18$2.3214%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.55$4.4540%8.09
$70.00$72.50$75.00Dec 18$0.10$2.407%24.00
$87.50$90.00$92.50Dec 18$0.24$2.2615%9.42
$91.00$92.00$93.00Nov 6$0.16$0.849%5.25
$81.00$82.00$83.00Nov 27$0.18$0.827%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.38, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Dec 11-$1.38$4.62
$90.00$95.001:2Dec 11-$0.47$4.53
$91.00$95.001:2Dec 4-$0.20$3.80
$90.00$92.001:2Nov 13-$0.03$1.97
$81.00$85.001:2Dec 4-$2.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$2.16$2.84
$85.00$83.001:2Nov 6-$0.01$1.99
$83.00$80.001:2Nov 13-$0.05$2.95
$100.00$95.001:2Nov 20-$4.27$0.73
$85.00$81.001:2Nov 20-$1.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.73%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.250.413.3%3.73%7.05%142.4K
$87.50Dec 18$4.050.490.5%4.65%5.10%3560
$92.50Dec 18$2.290.336.2%2.63%8.82%6637
$95.00Dec 18$1.710.269.1%1.96%11.02%1519.1K
$90.00Nov 27$2.130.363.3%2.45%5.76%471
$90.00Dec 4$2.090.373.3%2.40%5.72%14215
$89.00Nov 27$2.230.402.2%2.56%4.73%--18
$95.00Dec 11$1.080.249.1%1.24%10.30%2--
$88.00Nov 27$2.490.441.0%2.86%3.88%32142
$97.50Dec 18$0.880.1911.9%1.01%12.94%--593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,569
Total Puts 1,578
Put/Call Ratio 0.35
Net Difference 2,991

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 211
Put/Call Ratio 1.12
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 95,582
Total Puts 97,038
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All