Tour v533
XYZ
BLOCK INC A Class A
$76.00 -1.40%
$81.00 (+6.58%)🌙
as of 11/03 06:09 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 58,865
Calls: 30,236 (51%)
Puts: 28,629 (49%)
Prior (11/02) 18,218
Calls: 8,894 (49%)
Puts: 9,324 (51%)
Current vs Prior +223.11%
Calls: +239.96% (Calls)
Puts: +207.05% (Puts)
Prior 7-Day Total 119,904
Calls: 83,221 (69%)
Puts: 36,683 (31%)
Prior 7-Day Average 17,129
Calls: 11,888 (69%)
Puts: 5,240 (31%)
Current vs Prior 7-Day Avg +243.65%
Calls: +154.33%
Puts: +446.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $16.18M
Calls: $11.13M (69%)
Puts: $5.05M (31%)
Prior (11/02) $6.58M
Calls: $3.11M (47%)
Puts: $3.47M (53%)
Current vs Prior +145.97%
Calls: +258.00%
Puts: +45.55%
Prior 7-Day Total $32.47M
Calls: $21.43M (66%)
Puts: $11.05M (34%)
Prior 7-Day Average $4.64M
Calls: $3.06M (66%)
Puts: $1.58M (34%)
Current vs Prior 7-Day Avg +248.86%
Calls: +263.72%
Puts: +220.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.95
Prior (11/02) 1.05
Current vs Prior -9.68%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +84.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 489,078
Calls: 291,990 (60%)
Puts: 197,088 (40%)
Prior (11/02) 480,381
Calls: 287,711 (60%)
Puts: 192,670 (40%)
Current vs Prior +1.81%
Prior 7-Day Total 2,140,128
Calls: 1,395,420 (65%)
Puts: 744,708 (35%)
Prior 7-Day Average 305,732
Calls: 199,345 (65%)
Puts: 106,386 (35%)
Current vs Prior 7-Day Avg +59.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.83% | 10.41%11.42% | 16.09%
Prior 11.07% | 11.97%12.71% | 16.28%
Current vs Prior -20.22% | -13.08%-10.17% | -1.17%
Prior 7-Day Avg 6.39% | 11.78%12.99% | 16.47%
Current vs 7-Day Avg +38.24% | -11.68%-12.04% | -2.32%
Prior 7-Day Eod 11.07% | 11.97%12.71% | 16.28%
Current vs 7-Day Eod -20.22% | -13.08%-10.17% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Prior 8.54% | 7.92%
Calls: 12.42% | 9.53%
Puts: 4.65% | 6.32%
Current vs Prior -13.70% | +50.76%
Prior 7-Day Avg 23.39% | 10.38%
Calls: 16.15% | 10.00%
Puts: 30.63% | 10.76%
Current vs 7-Day Avg -68.50% | +15.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.13M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 62.002.16$2.087.7%2590.784.4K
$75.00Dec 185.756.30$6.039.1%650.723.5K
$76.00Dec 44.705.15$4.939.1%1161.0014
$75.00Nov 63.654.00$3.839.1%1831.00285
$70.00Dec 188.509.35$8.939.5%4.3K0.9721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 62.462.57$2.514.4%1140.37100
$76.00Nov 63.303.45$3.384.4%6621.0066
$69.00Nov 60.971.03$1.006.0%6220.18226
$75.00Nov 62.873.05$2.966.1%1390.41227
$75.00Dec 184.604.90$4.756.3%1590.421.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.550.65$0.6016.7%2670.17682
$83.00Nov 60.921.02$0.9710.3%2210.27850
$85.00Nov 130.881.00$0.9412.8%350.21321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.240.27$0.2611.5%2170.06751
$64.00Nov 60.310.35$0.3312.1%6350.0791
$65.00Nov 60.400.44$0.429.5%8220.09423
$66.00Nov 60.470.55$0.5115.7%1400.10313
$67.00Nov 60.620.75$0.6918.8%660.13174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 613.6016.05$14.8316.5%31.001
$62.00Nov 613.2515.05$14.1512.7%21.003
$63.00Nov 612.4513.85$13.1510.6%121.001
$64.00Nov 611.1513.20$12.1816.8%--1.0026
$65.00Nov 610.3512.25$11.3016.8%31.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 63.303.45$3.384.4%6621.0066
$77.00Nov 63.854.25$4.059.9%2281.00351
$78.00Nov 64.305.15$4.7218.0%641.00311
$76.00Nov 133.754.50$4.1318.2%571.0019
$77.00Nov 133.605.10$4.3534.5%1081.00215

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 36.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 188.509.35$8.939.5%4.3K0.9721.6K
$77.00Nov 62.592.97$2.7813.7%2.1K1.0097
$81.00Nov 131.662.11$1.8823.9%1.6K0.4119
$90.00Nov 130.160.54$0.35108.6%1.5K0.09203
$80.00Dec 183.403.95$3.6814.9%1.0K0.482.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.653.90$3.786.6%2.7K0.431.7K
$64.00Nov 130.440.70$0.5745.6%1.6K0.104
$70.00Nov 61.161.27$1.219.1%1.4K0.21591
$77.00Nov 204.705.30$5.0012.0%1.1K1.001.2K
$65.00Nov 60.400.44$0.429.5%8220.09423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 95.6%, max 156.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 18108.8%47.4%129.8%5252.1K
$80.00Nov 6Dec 1896.6%45.1%114.1%1.3K4.3K
$83.00Nov 6Dec 4107.4%50.3%113.4%222850
$84.00Nov 6Nov 27106.3%50.2%112.0%456779
$82.00Nov 6Nov 27102.7%52.1%97.2%133670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 18123.9%48.3%156.4%2981.7K
$70.00Nov 6Dec 18128.4%50.9%152.2%1.5K3.1K
$73.00Nov 6Dec 4128.2%55.6%130.8%213416
$85.00Nov 6Dec 18108.8%47.4%129.8%84371
$69.00Nov 6Dec 4130.0%57.1%127.4%622241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 3.55, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.29$0.71$0.29100%2.45$77.29
$71.00$73.00Nov 13$1.30$0.70$1.30100%0.54$72.30
$76.00$80.00Dec 11$1.75$2.25$1.7578%1.29$77.75
$70.00$72.50Dec 18$1.63$0.87$1.6397%0.53$71.63
$72.50$75.00Dec 18$1.27$1.23$1.2785%0.97$73.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Nov 13$0.22$0.78$0.22100%3.55$76.78
$77.00$76.00Nov 20$0.60$0.40$0.60100%0.67$76.40
$78.00$76.00Dec 4$1.10$0.90$1.1052%0.82$76.90
$79.00$78.00Nov 13$0.50$0.50$0.5061%1.00$78.50
$85.00$81.00Nov 20$2.58$1.42$2.5875%0.55$82.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 27$0.49$0.49$0.5167%0.96$83.49
$90.00$91.00Nov 6$0.11$0.11$0.8994%0.12$90.11
$89.00$90.00Nov 20$0.19$0.19$0.8186%0.23$89.19
$81.00$82.00Nov 6$0.42$0.42$0.5859%0.72$81.42
$88.00$89.00Nov 6$0.12$0.12$0.8891%0.14$88.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$65.00Dec 4$0.93$0.93$2.0777%0.45$67.07
$69.00$68.00Nov 27$0.56$0.56$0.4476%1.27$68.44
$70.00$67.00Dec 11$1.02$1.02$1.9871%0.52$68.98
$70.00$69.00Dec 4$0.54$0.54$0.4672%1.17$69.46
$67.50$65.00Dec 18$0.66$0.66$1.8478%0.36$66.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.31106.1%65.8%
$82.00Nov 6Nov 13$0.43102.7%67.0%
$80.00Nov 6Nov 13$0.3796.6%62.2%
$82.50Nov 20Dec 18$0.9661.0%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$0.53128.2%79.5%
$74.00Nov 6Nov 13$0.58124.5%78.1%
$81.00Nov 6Nov 20$1.07106.1%59.7%
$75.00Nov 6Nov 13$0.72123.9%80.2%
$80.00Nov 6Nov 13$0.5596.6%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.83% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$3.33$3.38$6.71$69.29$82.718.83%
$75.00Nov 6$3.83$2.96$6.79$68.21$81.798.93%
$77.00Nov 6$2.78$4.05$6.83$70.17$83.838.99%
$78.00Nov 6$2.49$4.72$7.21$70.79$85.219.49%
$74.00Nov 6$4.72$2.51$7.23$66.77$81.239.51%
$73.00Nov 6$5.20$2.19$7.39$65.61$80.399.72%
$79.00Nov 6$2.08$5.43$7.51$71.49$86.519.88%
$77.00Nov 13$3.32$4.35$7.67$69.33$84.6710.09%
$80.00Nov 6$1.79$5.90$7.69$72.31$87.6910.12%
$72.00Nov 6$5.98$1.82$7.80$64.20$79.8010.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.91% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$71.00Nov 6$0.60$1.61$2.21$68.79$87.21
$84.00$71.00Nov 6$0.73$1.61$2.34$68.66$86.34
$83.00$71.00Nov 6$0.97$1.61$2.58$68.42$85.58
$85.00$72.00Nov 6$0.60$1.82$2.42$69.58$87.42
$84.00$72.00Nov 6$0.73$1.82$2.55$69.45$86.55
$83.00$72.00Nov 6$0.97$1.82$2.79$69.21$85.79
$82.00$71.00Nov 6$1.15$1.61$2.76$68.24$84.76
$90.00$67.00Dec 11$1.06$1.88$2.94$64.06$92.94
$82.00$72.00Nov 6$1.15$1.82$2.97$69.03$84.97
$88.00$67.00Dec 11$1.37$1.88$3.25$63.75$91.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6988/89Nov 27$0.76$0.2458%3.17$68.24$88.76
68/6985/86Nov 27$0.84$0.1650%5.25$68.16$85.84
66/6783/84Nov 27$0.82$0.1848%4.56$66.18$83.82
69/7086/87Dec 4$0.76$0.2448%3.17$69.24$86.76
63/6483/84Nov 27$0.68$0.3254%2.12$63.32$83.68
71/7288/89Nov 27$0.70$0.3050%2.33$71.30$88.70
71/7285/86Nov 27$0.78$0.2242%3.55$71.22$85.78
69/7089/90Dec 4$0.65$0.3554%1.86$69.35$89.65
69/7085/86Dec 4$0.73$0.2745%2.70$69.27$85.73
66/6788/89Nov 27$0.53$0.4764%1.13$66.47$88.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$80.00$83.00Dec 4$0.25$2.7540%11.00
$78.00$79.00$80.00Nov 6$0.12$0.8849%7.33
$80.00$82.50$85.00Dec 18$0.09$2.4118%26.78
$79.00$80.00$81.00Nov 6$0.07$0.9337%13.29
$77.50$80.00$82.50Dec 18$0.20$2.3024%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 27$0.23$0.7762%3.35
$74.00$75.00$76.00Nov 20$0.24$0.7661%3.17
$75.00$76.00$77.00Nov 6$0.25$0.7559%3.00
$78.00$79.00$80.00Nov 13$0.10$0.9035%9.00
$65.00$67.50$70.00Dec 18$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.73, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 11-$0.60$4.40
$76.00$80.001:2Dec 11-$1.75$2.25
$88.00$89.001:2Nov 6-$0.06$0.94
$77.00$80.001:2Dec 4-$1.98$1.02
$88.00$90.001:2Nov 13-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$79.001:2Dec 4-$1.73$5.27
$68.00$65.001:2Dec 4-$0.23$2.77
$67.00$65.001:2Nov 20-$0.39$1.61
$62.00$61.001:2Nov 6-$0.16$0.84
$63.00$62.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$3.400.485.3%4.47%9.74%1.0K2.4K
$82.50Dec 18$2.650.388.6%3.49%12.04%1761.2K
$80.00Dec 11$2.900.485.3%3.82%9.08%346
$80.00Dec 4$2.880.485.3%3.79%9.05%1211
$85.00Dec 18$2.020.3011.8%2.66%14.50%2581.5K
$79.00Nov 27$3.000.554.0%3.95%7.89%22
$80.00Nov 27$2.390.485.3%3.14%8.41%145
$79.00Nov 20$2.600.564.0%3.42%7.37%55357
$83.00Dec 4$1.820.359.2%2.39%11.61%1--
$80.00Nov 20$2.340.485.3%3.08%8.34%2522.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,236
Total Puts 28,629
Put/Call Ratio 0.95
Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 8,894
Total Puts 9,324
Put/Call Ratio 1.05
Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 83,221
Total Puts 36,683
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All