Tour v533
XYZ
BLOCK INC A Class A
$76.26 -1.06%
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 38,157
Calls: 22,508 (59%)
Puts: 15,649 (41%)
Prior (11/02) 15,414
Calls: 7,427 (48%)
Puts: 7,987 (52%)
Current vs Prior +147.55%
Calls: +203.06% (Calls)
Puts: +95.93% (Puts)
Prior 7-Day Total 215,903
Calls: 114,314 (53%)
Puts: 101,589 (47%)
Prior 7-Day Average 30,843
Calls: 16,330 (53%)
Puts: 14,512 (47%)
Current vs Prior 7-Day Avg +23.71%
Calls: +37.83%
Puts: +7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $12.78M
Calls: $9.74M (76%)
Puts: $3.04M (24%)
Prior (11/02) $5.01M
Calls: $2.22M (44%)
Puts: $2.79M (56%)
Current vs Prior +155.00%
Calls: +338.37%
Puts: +9.06%
Prior 7-Day Total $65.96M
Calls: $36.83M (56%)
Puts: $29.14M (44%)
Prior 7-Day Average $9.42M
Calls: $5.26M (56%)
Puts: $4.16M (44%)
Current vs Prior 7-Day Avg +35.65%
Calls: +85.11%
Puts: -26.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.70
Prior (11/02) 1.08
Current vs Prior -35.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 489,078
Calls: 291,990 (60%)
Puts: 197,088 (40%)
Prior (11/02) 480,381
Calls: 287,711 (60%)
Puts: 192,670 (40%)
Current vs Prior +1.81%
Prior 7-Day Total 3,329,987
Calls: 2,110,967 (63%)
Puts: 1,219,020 (37%)
Prior 7-Day Average 475,712
Calls: 301,566 (63%)
Puts: 174,145 (37%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.70% | 11.58%12.39% | 16.47%
Prior 3.59% | 5.54%6.97% | 12.32%
Current vs Prior +198.35% | +108.99%+77.66% | +33.71%
Prior 7-Day Avg 8.52% | 10.15%9.48% | 14.87%
Current vs 7-Day Avg +25.64% | +14.10%+30.74% | +10.77%
Prior 7-Day Eod 3.59% | 5.54%12.71% | 16.28%
Current vs 7-Day Eod +198.35% | +108.99%-2.53% | +1.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 11.94%
Calls: 8.68% | 13.95%
Puts: 6.05% | 9.93%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior -71.51% | +10.66%
Prior 7-Day Avg 16.24% | 12.04%
Calls: 15.56% | 11.78%
Puts: 16.93% | 12.31%
Current vs 7-Day Avg -54.63% | -0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.74M) vs puts ($3.04M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1812.8513.35$13.103.8%20.831.1K
$77.00Nov 204.204.40$4.304.7%1280.50770
$70.00Dec 189.209.65$9.434.8%4.3K0.7121.6K
$77.50Dec 185.055.30$5.184.8%1390.501.8K
$72.50Dec 187.608.00$7.805.1%10.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 63.103.20$3.153.2%560.42227
$76.00Nov 204.304.45$4.383.4%2560.4772
$76.00Nov 274.454.65$4.554.4%1800.464
$80.00Nov 206.406.75$6.585.3%1060.602.1K
$80.00Dec 187.207.60$7.405.4%330.57456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.420.51$0.4719.1%720.12963
$87.00Nov 60.540.63$0.5915.3%2120.14362
$85.00Nov 60.850.96$0.9112.1%1530.20682
$90.00Nov 200.620.70$0.6612.1%4760.1320.7K
$88.00Nov 200.861.01$0.9416.0%50.175
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.460.54$0.5016.0%5380.10423
$66.00Nov 60.580.68$0.6315.9%600.12313
$68.00Nov 60.901.01$0.9611.5%850.17329
$65.00Nov 200.800.88$0.849.5%5400.1318.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 614.3015.45$14.887.7%20.943
$64.00Nov 611.5513.65$12.6016.7%--0.9226
$65.00Nov 610.5512.80$11.6819.3%30.9028
$62.50Dec 1813.9016.05$14.9814.4%--0.86220
$65.00Nov 2011.9012.85$12.387.7%--0.86227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 614.0515.75$14.9011.4%500.9350
$90.00Nov 613.0514.65$13.8511.6%500.9282
$89.00Nov 612.1513.70$12.9312.0%250.91--
$88.00Nov 611.2512.80$12.0312.9%390.885
$90.00Nov 2013.3515.60$14.4815.5%--0.87209

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 22.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 189.209.65$9.434.8%4.3K0.7121.6K
$81.00Nov 132.062.36$2.2113.6%1.6K0.3519
$90.00Nov 130.400.55$0.4831.3%1.5K0.11203
$80.00Dec 183.954.20$4.086.1%1.0K0.432.4K
$75.00Nov 205.105.50$5.307.5%8140.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 130.430.71$0.5749.1%1.6K0.104
$75.00Nov 203.653.95$3.807.9%1.3K0.431.7K
$77.00Nov 204.605.05$4.829.3%8530.501.2K
$64.00Nov 60.330.46$0.4032.5%5840.0891
$69.00Nov 61.091.21$1.1510.4%5660.20226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 114.1%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18140.2%51.9%170.2%4.3K21.7K
$75.00Nov 6Dec 18136.8%51.2%167.2%903.8K
$80.00Nov 6Dec 18133.6%53.2%151.2%1.1K4.3K
$85.00Nov 6Dec 18126.4%51.5%145.5%3992.1K
$76.00Nov 6Dec 4136.3%56.5%141.2%1654.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18140.2%51.9%170.2%1763.1K
$75.00Nov 6Dec 18136.8%51.2%167.2%1281.7K
$80.00Nov 6Dec 18133.6%53.2%151.2%44922
$72.00Nov 6Dec 4138.5%55.3%150.2%222518
$69.00Nov 6Dec 4140.3%56.2%149.8%566241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.22, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Dec 18$1.40$1.10$1.4077%0.79$68.90
$70.00$71.00Nov 6$0.32$0.68$0.3277%2.12$70.32
$70.00$71.00Nov 13$0.38$0.62$0.3876%1.63$70.38
$72.50$74.00Nov 20$0.61$0.89$0.6166%1.46$73.11
$80.00$85.00Dec 11$1.37$3.63$1.3742%2.65$81.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Nov 6$0.90$1.10$0.9081%1.22$84.10
$88.00$87.00Nov 6$0.63$0.37$0.6388%0.59$87.37
$79.00$78.00Nov 20$0.40$0.60$0.4058%1.50$78.60
$82.00$81.00Nov 6$0.55$0.45$0.5570%0.82$81.45
$80.00$77.50Dec 18$1.22$1.28$1.2257%1.05$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 20$0.71$0.71$0.2954%2.45$78.71
$81.00$82.00Nov 20$0.51$0.51$0.4963%1.04$81.51
$78.00$80.00Nov 27$0.99$0.99$1.0153%0.98$78.99
$77.50$78.00Nov 20$0.35$0.35$0.1552%2.33$77.85
$81.00$82.00Nov 13$0.41$0.41$0.5965%0.69$81.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Dec 18$1.25$1.25$1.2557%1.00$73.75
$75.00$72.00Dec 4$1.37$1.37$1.6357%0.84$73.63
$70.00$67.50Dec 18$0.81$0.81$1.6971%0.48$69.19
$72.00$70.00Dec 4$0.78$0.78$1.2266%0.64$71.22
$68.00$65.00Dec 4$0.67$0.67$2.3377%0.29$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.42, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$0.23139.7%82.7%
$76.00Nov 6Nov 13$0.27136.3%80.9%
$77.00Nov 6Nov 13$0.23135.3%80.4%
$78.00Nov 6Nov 13$0.23135.1%80.4%
$79.00Nov 6Nov 13$0.24134.3%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 20$0.12131.9%69.5%
$74.00Nov 6Nov 13$0.30139.7%82.7%
$75.00Nov 6Nov 13$0.30136.8%80.9%
$76.00Nov 6Nov 13$0.32136.3%80.9%
$72.00Nov 6Nov 13$0.32138.5%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 10.01% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$3.50$4.13$7.63$69.37$84.6310.01%
$76.00Nov 6$4.03$3.63$7.66$68.34$83.6610.04%
$75.00Nov 6$4.58$3.15$7.73$67.27$82.7310.14%
$74.00Nov 6$5.20$2.78$7.98$66.02$81.9810.46%
$78.00Nov 6$3.07$4.95$8.02$69.98$86.0210.52%
$75.00Nov 13$4.60$3.45$8.05$66.95$83.0510.56%
$73.00Nov 6$5.75$2.31$8.06$64.94$81.0610.57%
$79.00Nov 6$2.66$5.50$8.16$70.84$87.1610.70%
$76.00Nov 13$4.30$3.95$8.25$67.75$84.2510.82%
$77.00Nov 13$3.73$4.53$8.26$68.74$85.2610.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.47% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$68.00Dec 4$1.48$1.93$3.41$64.59$90.41
$90.00$67.50Dec 18$1.33$1.99$3.32$64.18$93.32
$87.00$69.00Dec 4$1.48$2.02$3.50$65.50$90.50
$86.00$68.00Dec 4$1.65$1.93$3.58$64.42$89.58
$86.00$69.00Dec 4$1.65$2.02$3.67$65.33$89.67
$85.00$68.00Dec 4$1.71$1.93$3.64$64.36$88.64
$85.00$69.00Dec 4$1.71$2.02$3.73$65.27$88.73
$87.00$70.00Dec 4$1.48$2.23$3.71$66.29$90.71
$87.50$67.50Dec 18$1.83$1.99$3.82$63.68$91.32
$86.00$70.00Dec 4$1.65$2.23$3.88$66.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.44, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7088/89Nov 27$0.59$0.4155%1.44$69.41$88.59
69/7084/85Nov 27$0.69$0.3145%2.23$69.31$84.69
62/6381/82Nov 13$0.57$0.4356%1.33$62.43$81.57
63/6488/89Nov 27$0.44$0.5668%0.79$63.56$88.44
62/6386/87Nov 13$0.41$0.5971%0.69$62.59$86.41
63/6484/85Nov 27$0.54$0.4658%1.17$63.46$84.54
71/7288/89Nov 27$0.61$0.3949%1.56$71.39$88.61
71/7284/85Nov 27$0.71$0.2939%2.45$71.29$84.71
70/7283/85Dec 4$1.41$0.5934%2.39$70.59$84.41
70/7181/82Nov 13$0.72$0.2837%2.57$70.28$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.10$2.4014%24.00
$77.00$80.00$83.00Dec 4$0.22$2.7818%12.64
$85.00$87.50$90.00Dec 18$0.08$2.4211%30.25
$77.50$80.00$82.50Dec 18$0.17$2.3314%13.71
$82.50$85.00$87.50Dec 18$0.16$2.3412%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$75.00$78.00Dec 4$0.32$2.6819%8.37
$71.00$72.00$73.00Nov 6$0.06$0.947%15.67
$68.00$69.00$70.00Nov 20$0.05$0.955%19.00
$69.00$70.00$71.00Nov 6$0.06$0.947%15.67
$65.00$66.00$67.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.63, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 11-$0.86$4.14
$90.00$91.001:2Nov 6-$0.11$0.89
$88.00$90.001:2Nov 13-$0.32$1.68
$88.00$89.001:2Nov 6-$0.19$0.81
$89.00$90.001:2Nov 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$79.001:2Dec 4-$1.63$5.37
$68.00$65.001:2Dec 4-$0.59$2.41
$63.00$62.001:2Nov 13-$0.21$0.79
$63.00$62.001:2Nov 6-$0.20$0.80
$67.00$65.001:2Nov 20-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.62%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Dec 18$5.050.501.6%6.62%8.25%1391.8K
$80.00Dec 18$3.950.434.9%5.18%10.08%1.0K2.4K
$82.50Dec 18$3.050.368.2%4.00%12.18%571.2K
$85.00Dec 18$2.300.3011.5%3.02%14.48%2461.5K
$80.00Dec 11$3.100.424.9%4.07%8.97%346
$77.00Nov 20$4.200.501.0%5.51%6.48%128770
$87.50Dec 18$1.740.2514.7%2.28%17.02%32535
$78.00Nov 27$3.700.472.3%4.85%7.13%--13
$85.00Dec 11$1.970.2911.5%2.58%14.04%13
$77.50Nov 20$3.900.481.6%5.11%6.74%27651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,508
Total Puts 15,649
Put/Call Ratio 0.70
Net Difference 6,859

Prior's Put/Call Breakdown

Total Calls 7,427
Total Puts 7,987
Put/Call Ratio 1.08
Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 114,314
Total Puts 101,589
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All