Tour v533
XYZ
BLOCK INC A Class A
$77.08 +1.13%
$76.60 (-0.62%)🌙
as of 11/02 06:05 PM
(11/2 14:09) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 18,218
Calls: 8,894 (49%)
Puts: 9,324 (51%)
Prior (10/30) 35,407
Calls: 25,858 (73%)
Puts: 9,549 (27%)
Current vs Prior -48.55%
Calls: -65.60% (Calls)
Puts: -2.36% (Puts)
Prior 7-Day Total 111,489
Calls: 81,591 (73%)
Puts: 29,898 (27%)
Prior 7-Day Average 15,927
Calls: 11,655 (73%)
Puts: 4,271 (27%)
Current vs Prior 7-Day Avg +14.38%
Calls: -23.70%
Puts: +118.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.58M
Calls: $3.11M (47%)
Puts: $3.47M (53%)
Prior (10/30) $9.35M
Calls: $6.80M (73%)
Puts: $2.55M (27%)
Current vs Prior -29.61%
Calls: -54.27%
Puts: +36.24%
Prior 7-Day Total $27.31M
Calls: $19.26M (71%)
Puts: $8.06M (29%)
Prior 7-Day Average $3.90M
Calls: $2.75M (71%)
Puts: $1.15M (29%)
Current vs Prior 7-Day Avg +68.62%
Calls: +13.04%
Puts: +201.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.05
Prior (10/30) 0.37
Current vs Prior +183.88%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +154.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 480,381
Calls: 287,711 (60%)
Puts: 192,670 (40%)
Prior (10/30) 326,293
Calls: 205,430 (63%)
Puts: 120,863 (37%)
Current vs Prior +47.22%
Prior 7-Day Total 1,882,115
Calls: 1,211,508 (64%)
Puts: 670,607 (36%)
Prior 7-Day Average 268,873
Calls: 173,072 (64%)
Puts: 95,801 (36%)
Current vs Prior 7-Day Avg +78.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.07% | 11.97%12.71% | 16.28%
Prior 11.57% | 12.96%13.71% | 16.90%
Current vs Prior -4.37% | -7.62%-7.27% | -3.65%
Prior 7-Day Avg 5.27% | 10.89%12.99% | 16.52%
Current vs 7-Day Avg +109.97% | +9.93%-2.16% | -1.43%
Prior 7-Day Eod 11.57% | 12.96%13.71% | 16.90%
Current vs 7-Day Eod -4.37% | -7.62%-7.27% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 7.92%
Calls: 12.42% | 9.53%
Puts: 4.65% | 6.32%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior -66.99% | -26.60%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg -66.99% | -26.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 201.571.65$1.615.0%90.2538
$87.00Nov 201.351.42$1.395.0%160.23170
$74.00Nov 206.156.60$6.387.1%--0.6359
$74.00Nov 135.756.20$5.987.5%--0.6350
$71.00Nov 137.558.15$7.857.6%--0.7587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 135.956.25$6.104.9%690.5819
$85.00Nov 209.5010.00$9.755.1%20.731.1K
$82.00Nov 137.107.50$7.305.5%10.656
$78.00Nov 275.305.60$5.455.5%2560.50--
$83.00Nov 278.308.80$8.555.8%590.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 60.310.37$0.3417.6%460.0947
$90.00Nov 60.390.45$0.4214.3%3000.10751
$89.00Nov 60.490.55$0.5211.5%1050.1228
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 614.6516.45$15.5511.6%10.952
$63.00Nov 613.9015.50$14.7010.9%10.94--
$62.00Nov 1314.9017.05$15.9813.5%10.93--
$64.00Nov 613.0014.55$13.7811.2%270.931
$65.00Nov 611.8513.75$12.8014.8%270.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 614.7515.95$15.357.8%290.93--
$91.00Nov 613.2014.80$14.0011.4%500.92--
$90.00Nov 612.9514.00$13.487.8%820.902
$88.00Nov 610.5012.10$11.3014.2%50.88--
$90.00Nov 2012.6514.15$13.4011.2%--0.85209

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 10.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.502.75$2.639.5%1.5K0.401.1K
$81.00Nov 202.863.30$3.0814.3%3050.40434
$90.00Nov 60.390.45$0.4214.3%3000.10751
$84.00Nov 61.301.88$1.5936.5%2960.27480
$85.00Nov 60.991.23$1.1121.6%2530.22492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.603.90$3.758.0%6300.411.6K
$71.00Nov 61.271.83$1.5536.1%5160.25928
$80.00Nov 205.756.60$6.1813.8%4410.572.1K
$77.00Nov 204.554.90$4.727.4%4230.47796
$70.00Nov 61.181.42$1.3018.5%3390.22399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 106.0%, max 134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 11124.7%53.2%134.3%143
$80.00Nov 6Dec 11123.4%53.3%131.5%1.5K1.1K
$77.00Nov 6Dec 4125.6%56.5%122.4%10117
$79.00Nov 6Dec 4124.9%57.4%117.4%414.4K
$76.00Nov 6Dec 4124.8%58.0%115.1%204.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 11123.4%53.3%131.5%54458
$68.00Nov 6Dec 11125.9%54.7%130.0%51304
$70.00Nov 6Dec 11124.8%54.6%128.3%341400
$69.00Nov 6Dec 4127.9%57.4%123.0%204106
$72.00Nov 6Dec 4126.3%57.0%121.7%43508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.06, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$73.00Nov 13$0.97$1.03$0.9775%1.06$71.97
$73.00$74.00Nov 6$0.27$0.73$0.2768%2.70$73.27
$69.00$70.00Nov 20$0.39$0.61$0.3978%1.56$69.39
$80.00$85.00Dec 11$1.50$3.50$1.5046%2.33$81.50
$74.00$75.00Nov 13$0.30$0.70$0.3063%2.33$74.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.52$0.48$0.5292%0.92$90.48
$85.00$82.00Nov 6$1.88$1.12$1.8878%0.60$83.12
$86.00$85.00Nov 6$0.62$0.38$0.6280%0.61$85.38
$71.00$70.00Nov 13$0.13$0.87$0.1326%6.69$70.87
$81.00$80.00Nov 13$0.50$0.50$0.5062%1.00$80.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.78, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Dec 4$0.45$0.45$0.5577%0.82$89.45
$84.00$85.00Nov 6$0.48$0.48$0.5273%0.92$84.48
$82.00$83.00Nov 13$0.50$0.50$0.5064%1.00$82.50
$86.00$87.00Nov 6$0.30$0.30$0.7079%0.43$86.30
$82.00$83.00Nov 6$0.43$0.43$0.5766%0.75$82.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.64$0.64$0.3670%1.78$71.36
$74.00$73.00Nov 13$0.69$0.69$0.3163%2.23$73.31
$74.00$73.00Nov 27$0.69$0.69$0.3162%2.23$73.31
$71.00$70.00Nov 20$0.52$0.52$0.4872%1.08$70.48
$69.00$68.00Nov 13$0.42$0.42$0.5879%0.72$68.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.40, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$0.43127.1%76.6%
$82.00Nov 6Nov 13$0.40127.9%85.0%
$78.00Nov 6Nov 13$0.43126.3%84.0%
$77.00Nov 6Nov 13$0.42125.6%83.6%
$81.00Nov 6Nov 13$0.41125.2%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.20127.9%85.0%
$78.00Nov 6Nov 13$0.28126.3%84.0%
$74.00Nov 6Nov 13$0.40124.7%82.4%
$77.00Nov 6Nov 13$0.40125.6%83.6%
$81.00Nov 6Nov 13$0.15125.2%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 10.33% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$3.93$4.03$7.96$69.04$84.9610.33%
$75.00Nov 6$5.00$3.05$8.05$66.95$83.0510.44%
$78.00Nov 6$3.50$4.60$8.10$69.90$86.1010.51%
$79.00Nov 6$3.05$5.10$8.15$70.85$87.1510.57%
$76.00Nov 6$4.68$3.53$8.21$67.79$84.2110.65%
$80.00Nov 6$2.63$5.63$8.26$71.74$88.2610.72%
$73.00Nov 6$6.45$2.30$8.75$64.25$81.7511.35%
$77.00Nov 13$4.35$4.43$8.78$68.22$85.7811.39%
$81.00Nov 6$2.34$6.45$8.79$72.21$89.7911.40%
$74.00Nov 6$6.18$2.62$8.80$65.20$82.8011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.35% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$65.00Dec 11$1.38$1.20$2.58$62.42$93.58
$90.00$65.00Dec 11$1.67$1.20$2.87$62.13$92.87
$91.00$68.00Dec 11$1.38$1.82$3.20$64.80$94.20
$90.00$68.00Dec 11$1.67$1.82$3.49$64.51$93.49
$88.00$65.00Dec 11$1.98$1.20$3.18$61.82$91.18
$88.00$68.00Dec 11$1.98$1.82$3.80$64.20$91.80
$91.00$70.00Dec 11$1.38$2.41$3.79$66.21$94.79
$90.00$70.00Dec 11$1.67$2.41$4.08$65.92$94.08
$88.00$70.00Dec 11$1.98$2.41$4.39$65.61$92.39
$82.00$73.00Nov 6$2.12$2.30$4.42$68.58$86.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7287/88Nov 13$0.85$0.1549%5.67$71.15$87.85
71/7284/85Nov 6$0.85$0.1544%5.67$71.15$84.85
68/6984/85Nov 13$0.79$0.2150%3.76$68.21$84.79
71/7286/87Nov 13$0.81$0.1946%4.26$71.19$86.81
71/7285/86Nov 13$0.83$0.1744%4.88$71.17$85.83
68/6984/85Nov 6$0.73$0.2754%2.70$68.27$84.73
72/7384/85Nov 6$0.86$0.1440%6.14$72.14$84.86
68/6989/90Dec 4$0.70$0.3054%2.33$68.30$89.70
67/6884/85Nov 6$0.66$0.3457%1.94$67.34$84.66
65/6684/85Nov 6$0.61$0.3961%1.56$65.39$84.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Nov 6$0.06$0.948%15.67
$73.00$74.00$75.00Nov 20$0.07$0.937%13.29
$80.00$81.00$82.00Nov 6$0.07$0.936%13.29
$79.00$80.00$81.00Nov 13$0.09$0.917%10.11
$84.00$85.00$86.00Nov 27$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Dec 4$0.11$1.8912%17.18
$74.00$75.00$76.00Nov 6$0.05$0.958%19.00
$76.00$77.00$78.00Nov 6$0.07$0.938%13.29
$63.00$64.00$65.00Nov 6$0.05$0.953%19.00
$67.00$68.00$69.00Nov 6$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.25, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Dec 11-$1.05$4.95
$80.00$85.001:2Dec 4-$0.77$4.23
$80.00$85.001:2Dec 11-$1.15$3.85
$91.00$92.001:2Nov 6-$0.14$0.86
$87.00$88.001:2Nov 6-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Nov 27-$3.25$3.75
$68.00$65.001:2Dec 4-$0.35$2.65
$68.00$65.001:2Dec 11-$0.58$2.42
$63.00$62.001:2Nov 6-$0.20$0.80
$64.00$63.001:2Nov 13-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.32%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Dec 4$4.100.482.5%5.32%7.81%11
$80.00Dec 4$3.650.463.8%4.74%8.52%38
$85.00Dec 11$2.250.3310.3%2.92%13.19%21
$80.00Dec 11$3.500.463.8%4.54%8.33%6--
$79.00Nov 27$3.900.472.5%5.06%7.55%23
$80.00Nov 27$3.500.443.8%4.54%8.33%--45
$78.00Nov 27$4.300.501.2%5.58%6.77%112
$82.00Nov 27$2.710.386.4%3.52%9.90%114
$85.00Dec 4$2.040.3210.3%2.65%12.92%162
$78.00Nov 20$4.100.501.2%5.32%6.51%77101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,894
Total Puts 9,324
Put/Call Ratio 1.05
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 25,858
Total Puts 9,549
Put/Call Ratio 0.37
Net Difference 16,309

Prior 7-Day Put/Call Summary

Total Calls 81,591
Total Puts 29,898
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All