Tour v533
XYZ
BLOCK INC A Class A
$77.54 +1.73%
(10/30 19:05) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 14:09 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 15,414
Calls: 7,427 (48%)
Puts: 7,987 (52%)
Prior (09/02) 3,812
Calls: 3,293 (86%)
Puts: 519 (14%)
Current vs Prior +304.35%
Calls: +125.54% (Calls)
Puts: +1438.92% (Puts)
Prior 7-Day Total 281,654
Calls: 128,893 (46%)
Puts: 152,761 (54%)
Prior 7-Day Average 40,236
Calls: 18,413 (46%)
Puts: 21,823 (54%)
Current vs Prior 7-Day Avg -61.69%
Calls: -59.66%
Puts: -63.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $5.01M
Calls: $2.22M (44%)
Puts: $2.79M (56%)
Prior (09/02) $809.8K
Calls: $623.2K (77%)
Puts: $186.6K (23%)
Current vs Prior +519.02%
Calls: +256.47%
Puts: +1395.98%
Prior 7-Day Total $80.76M
Calls: $40.40M (50%)
Puts: $40.35M (50%)
Prior 7-Day Average $11.54M
Calls: $5.77M (50%)
Puts: $5.76M (50%)
Current vs Prior 7-Day Avg -56.55%
Calls: -61.51%
Puts: -51.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 1.08
Prior (09/02) 0.16
Current vs Prior +582.33%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -18.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 480,381
Calls: 287,711 (60%)
Puts: 192,670 (40%)
Prior (09/02) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Current vs Prior +3.23%
Prior 7-Day Total 3,401,359
Calls: 2,169,430 (64%)
Puts: 1,231,929 (36%)
Prior 7-Day Average 485,908
Calls: 309,918 (64%)
Puts: 175,989 (36%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.26% | 12.21%12.64% | 16.29%
Prior 9.82% | 11.02%11.76% | 14.42%
Current vs Prior +14.63% | +10.87%+7.51% | +12.98%
Prior 7-Day Avg 9.62% | 11.29%7.99% | 13.63%
Current vs 7-Day Avg +17.05% | +8.20%+58.27% | +19.55%
Prior 7-Day Eod 9.82% | 11.02%13.71% | 16.90%
Current vs 7-Day Eod +14.63% | +10.87%-7.82% | -3.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 7.92%
Calls: 12.42% | 9.53%
Puts: 4.65% | 6.32%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior -38.91% | -1.74%
Prior 7-Day Avg 13.45% | 11.40%
Calls: 14.07% | 11.47%
Puts: 12.83% | 11.33%
Current vs 7-Day Avg -36.49% | -30.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 519% vs prior. Unusually high activity with volume up 304% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08. P/C ratio rising 582% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 276.256.45$6.353.1%--0.61183
$74.00Nov 136.306.55$6.433.9%--0.6550
$75.00Nov 206.056.30$6.184.0%440.611.4K
$74.00Nov 206.556.85$6.704.5%--0.6559
$77.50Nov 204.704.95$4.835.2%10.53650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 135.755.95$5.853.4%690.5619
$75.00Nov 62.802.90$2.853.5%280.38205
$81.00Nov 136.356.60$6.483.9%40.59--
$77.00Nov 63.703.85$3.784.0%270.45329
$75.00Nov 273.603.75$3.684.1%2630.3963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 60.260.29$0.2810.7%540.078
$92.00Nov 60.320.36$0.3411.8%90.099
$91.00Nov 60.390.45$0.4214.3%200.1047
$90.00Nov 60.460.55$0.5117.6%2610.12751
$89.00Nov 60.600.68$0.6412.5%560.1428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.380.46$0.4219.0%260.08416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 614.5016.30$15.4011.7%10.93--
$64.00Nov 613.6014.90$14.259.1%270.921
$65.00Nov 612.7513.95$13.359.0%270.911
$67.00Nov 611.0512.40$11.7311.5%--0.8820
$66.00Nov 1312.0514.10$13.0815.7%--0.8830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 613.9516.05$15.0014.0%250.93--
$92.00Nov 613.0515.10$14.0814.6%250.92--
$91.00Nov 612.1014.35$13.2317.0%500.90--
$90.00Nov 611.5513.25$12.4013.7%760.882
$88.00Nov 69.9011.50$10.7015.0%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 9.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.853.15$3.0010.0%1.5K0.431.1K
$81.00Nov 203.153.65$3.4014.7%3050.42434
$84.00Nov 61.541.69$1.629.3%2960.28480
$90.00Nov 60.460.55$0.5117.6%2610.12751
$86.00Nov 61.051.16$1.119.9%2370.22342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.353.60$3.487.2%5760.391.6K
$71.00Nov 61.271.58$1.4321.7%5150.23928
$80.00Nov 205.956.20$6.084.1%4360.552.1K
$77.00Nov 204.304.55$4.435.6%4230.45796
$75.00Nov 133.153.35$3.256.2%2970.3956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 103.2%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 11124.5%52.3%137.9%143
$80.00Nov 6Dec 11124.2%52.8%135.4%1.5K1.1K
$79.00Nov 6Dec 4126.5%57.1%121.5%94.4K
$85.00Nov 6Dec 11117.7%53.7%119.2%205493
$77.00Nov 6Dec 4123.6%56.5%118.8%1117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 11122.2%53.2%129.7%263400
$79.00Nov 6Dec 4126.5%57.1%121.5%79463
$74.00Nov 6Dec 4124.5%56.8%119.2%4102
$78.00Nov 6Dec 4124.7%57.1%118.3%23252
$76.00Nov 6Dec 4124.0%57.5%115.5%4157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.33, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Nov 6$0.30$0.70$0.3070%2.33$73.30
$80.00$85.00Dec 11$1.62$3.38$1.6248%2.09$81.62
$67.00$68.00Nov 6$0.55$0.45$0.5588%0.82$67.55
$70.00$71.00Nov 13$0.47$0.53$0.4778%1.13$70.47
$80.00$85.00Dec 4$1.67$3.33$1.6747%1.99$81.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.42$0.58$0.4278%1.38$85.58
$84.00$81.00Nov 13$1.62$1.38$1.6269%0.85$82.38
$85.00$81.00Nov 20$2.30$1.70$2.3070%0.74$82.70
$85.00$82.00Nov 6$1.92$1.08$1.9275%0.56$83.08
$73.00$72.00Nov 13$0.13$0.87$0.1331%6.69$72.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 20$0.58$0.58$0.4263%1.38$83.58
$78.00$79.00Nov 20$0.73$0.73$0.2748%2.70$78.73
$90.00$91.00Dec 11$0.34$0.34$0.6676%0.52$90.34
$79.00$80.00Dec 4$0.60$0.60$0.4050%1.50$79.60
$83.00$84.00Nov 27$0.39$0.39$0.6164%0.64$83.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Dec 4$1.48$1.48$2.5265%0.59$72.52
$74.00$73.00Nov 13$0.66$0.66$0.3465%1.94$73.34
$72.00$71.00Nov 13$0.48$0.48$0.5272%0.92$71.52
$74.00$73.00Nov 27$0.55$0.55$0.4564%1.22$73.45
$69.00$68.00Dec 4$0.40$0.40$0.6078%0.67$68.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.40, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$0.67125.0%77.4%
$76.00Nov 6Nov 13$0.42124.0%81.3%
$75.00Nov 6Nov 13$0.38123.8%82.0%
$79.00Nov 6Nov 13$0.37126.5%84.9%
$77.00Nov 6Nov 13$0.29123.6%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$0.11125.0%77.4%
$76.00Nov 6Nov 13$0.38124.0%81.3%
$75.00Nov 6Nov 13$0.40123.8%82.0%
$79.00Nov 6Nov 13$0.45126.5%84.9%
$74.00Nov 6Nov 13$0.41124.5%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 10.51% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$3.85$4.30$8.15$69.85$86.1510.51%
$76.00Nov 6$4.88$3.30$8.18$67.82$84.1810.55%
$77.00Nov 6$4.43$3.78$8.21$68.79$85.2110.59%
$79.00Nov 6$3.48$4.85$8.33$70.67$87.3310.74%
$75.00Nov 6$5.50$2.85$8.35$66.65$83.3510.77%
$80.00Nov 6$3.00$5.43$8.43$71.57$88.4310.87%
$81.00Nov 6$2.61$6.05$8.66$72.34$89.6611.17%
$73.00Nov 6$6.78$2.11$8.89$64.11$81.8911.47%
$77.00Nov 13$4.72$4.22$8.94$68.06$85.9411.53%
$74.00Nov 6$6.48$2.47$8.95$65.05$82.9511.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.30% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$65.00Dec 11$1.47$1.09$2.56$62.44$93.56
$90.00$65.00Dec 11$1.81$1.09$2.90$62.10$92.90
$90.00$70.00Dec 4$1.52$1.90$3.42$66.58$93.42
$91.00$70.00Dec 11$1.47$2.09$3.56$66.44$94.56
$88.00$65.00Dec 11$2.11$1.09$3.20$61.80$91.20
$89.00$70.00Dec 4$1.77$1.90$3.67$66.33$92.67
$90.00$70.00Dec 11$1.81$2.09$3.90$66.10$93.90
$87.00$70.00Dec 4$2.10$1.90$4.00$66.00$91.00
$88.00$70.00Dec 11$2.11$2.09$4.20$65.80$92.20
$83.00$74.00Nov 6$1.89$2.47$4.36$69.64$87.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6989/90Dec 4$0.65$0.3554%1.86$68.35$89.65
71/7287/88Nov 13$0.68$0.3249%2.12$71.32$87.68
71/7283/84Nov 13$0.79$0.2138%3.76$71.21$83.79
71/7285/86Nov 13$0.72$0.2844%2.57$71.28$85.72
69/7084/85Nov 20$0.71$0.2944%2.45$69.29$84.71
71/7286/87Nov 13$0.68$0.3247%2.12$71.32$86.68
68/6990/91Dec 4$0.58$0.4256%1.38$68.42$90.58
71/7284/85Nov 13$0.73$0.2741%2.70$71.27$84.73
69/7087/88Nov 13$0.58$0.4256%1.38$69.42$87.58
69/7085/86Nov 20$0.66$0.3447%1.94$69.34$85.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Nov 27$0.11$1.8912%17.18
$85.00$87.00$89.00Dec 4$0.08$1.928%24.00
$84.00$85.00$86.00Nov 6$0.05$0.957%19.00
$84.00$85.00$86.00Nov 20$0.05$0.956%19.00
$81.00$82.00$83.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 6$0.06$0.948%15.67
$74.00$75.00$76.00Nov 13$0.06$0.947%15.67
$74.00$75.00$76.00Nov 20$0.06$0.947%15.67
$74.00$75.00$76.00Nov 6$0.07$0.938%13.29
$67.00$68.00$69.00Nov 27$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Dec 11-$1.25$4.75
$80.00$85.001:2Dec 4-$0.84$4.16
$80.00$85.001:2Dec 11-$1.26$3.74
$92.00$93.001:2Nov 6-$0.22$0.78
$91.00$92.001:2Nov 6-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Dec 11-$0.09$4.91
$74.00$70.001:2Dec 4-$0.42$3.58
$64.00$63.001:2Nov 6-$0.10$0.90
$68.00$65.001:2Dec 4-$0.57$2.43
$66.00$65.001:2Nov 13-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.42%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$4.200.483.2%5.42%8.59%6--
$79.00Dec 4$4.350.501.9%5.61%7.49%11
$85.00Dec 11$2.450.359.6%3.16%12.78%21
$80.00Dec 4$3.900.473.2%5.03%8.20%38
$80.00Nov 27$3.700.453.2%4.77%7.94%--45
$82.00Nov 27$3.050.395.8%3.93%9.69%114
$78.00Nov 27$4.500.510.6%5.80%6.40%112
$85.00Dec 4$2.240.339.6%2.89%12.51%162
$78.00Nov 20$4.450.520.6%5.74%6.33%37101
$80.00Nov 20$3.550.453.2%4.58%7.75%392.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,427
Total Puts 7,987
Put/Call Ratio 1.08
Net Difference -560

Prior's Put/Call Breakdown

Total Calls 3,293
Total Puts 519
Put/Call Ratio 0.16
Net Difference 2,774

Prior 7-Day Put/Call Summary

Total Calls 128,893
Total Puts 152,761
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All