Tour v531
XYZ
BLOCK INC A Class A
$76.22 -0.95%
$76.14 (-0.10%)🌙
as of 10/30 07:05 PM
(10/29 19:05) ◀
|
Friday, October 30, 2026 (7:05pm)
January 2026
|
▶ (11/2 14:09)
◀ 10/30 19:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 35,407
Calls: 25,858 (73%)
Puts: 9,549 (27%)
Prior (10/29) 10,309
Calls: 6,090 (59%)
Puts: 4,219 (41%)
Current vs Prior +243.46%
Calls: +324.60% (Calls)
Puts: +126.33% (Puts)
Prior 7-Day Total 84,447
Calls: 59,241 (70%)
Puts: 25,206 (30%)
Prior 7-Day Average 12,063
Calls: 8,463 (70%)
Puts: 3,600 (30%)
Current vs Prior 7-Day Avg +193.50%
Calls: +205.54%
Puts: +165.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $9.35M
Calls: $6.80M (73%)
Puts: $2.55M (27%)
Prior (10/29) $2.74M
Calls: $2.22M (81%)
Puts: $515.1K (19%)
Current vs Prior +241.38%
Calls: +205.91%
Puts: +394.45%
Prior 7-Day Total $20.43M
Calls: $13.71M (67%)
Puts: $6.72M (33%)
Prior 7-Day Average $2.92M
Calls: $1.96M (67%)
Puts: $960.3K (33%)
Current vs Prior 7-Day Avg +220.29%
Calls: +247.30%
Puts: +165.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.37
Prior (10/29) 0.69
Current vs Prior -46.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -33.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 326,293
Calls: 205,430 (63%)
Puts: 120,863 (37%)
Prior (10/29) 253,303
Calls: 169,519 (67%)
Puts: 83,784 (33%)
Current vs Prior +28.82%
Prior 7-Day Total 1,814,138
Calls: 1,161,421 (64%)
Puts: 652,717 (36%)
Prior 7-Day Average 259,162
Calls: 165,917 (64%)
Puts: 93,245 (36%)
Current vs Prior 7-Day Avg +25.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 11.57%13.71% | 16.90%
Prior 2.88% | 11.11%12.54% | 15.92%
Current vs Prior +301.10% | +16.66%+9.33% | +6.15%
Prior 7-Day Avg 4.12% | 9.89%12.87% | 16.44%
Current vs 7-Day Avg +181.01% | +31.06%+6.51% | +2.77%
Prior 7-Day Eod 2.88% | 11.11%12.54% | 15.92%
Current vs 7-Day Eod +301.10% | +16.66%+9.33% | +6.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.80M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 243% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 204.905.40$5.159.7%150.5514
$77.00Nov 204.404.85$4.639.7%7510.5258
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 63.704.00$3.857.8%80.4652
$75.00Nov 274.054.45$4.259.4%500.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.770.90$0.8415.5%480.1520.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 305.357.00$6.1826.7%31.00--
$75.00Oct 301.001.59$1.3045.4%561.00257
$67.00Oct 308.3510.45$9.4022.3%80.89--
$62.00Oct 3013.3514.95$14.1511.3%10.87--
$66.00Nov 610.0511.75$10.9015.6%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 304.055.65$4.8533.0%20.99--
$80.00Oct 303.254.90$4.0840.4%230.9875
$79.00Oct 302.034.15$3.0968.6%60.98--
$77.00Oct 300.191.75$0.97160.8%480.91548
$90.00Nov 613.5515.15$14.3511.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 26.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 63.904.55$4.2215.4%4.4K0.54205
$79.00Nov 62.763.25$3.0116.3%4.4K0.43638
$79.00Oct 300.000.01$0.01100.0%3.5K0.013.5K
$81.00Oct 300.000.01$0.01100.0%3.4K0.013.6K
$77.00Nov 204.404.85$4.639.7%7510.5258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.000.21$0.11190.9%8020.211.4K
$77.00Nov 204.705.90$5.3022.6%7610.49253
$71.00Nov 61.612.01$1.8122.1%7150.27388
$63.00Nov 60.290.45$0.3743.2%6500.07110
$72.50Nov 202.583.20$2.8921.5%5150.3417.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1257.5%, max 3354.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 41850.9%53.6%3354.2%3231
$91.00Oct 30Nov 62299.4%92.0%2400.6%14112
$82.00Oct 30Nov 201370.1%60.7%2157.8%558876
$84.00Oct 30Nov 131617.9%74.3%2076.7%1660
$73.00Oct 30Nov 13957.8%73.8%1197.0%3192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Dec 111270.9%52.9%2303.7%15159
$72.00Oct 30Nov 271117.2%59.3%1782.6%25262
$73.00Oct 30Dec 11957.8%52.6%1720.4%21175
$74.00Oct 30Nov 27587.6%57.5%921.9%268366
$76.00Oct 30Nov 27159.2%60.4%163.6%20436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.35, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Nov 20$0.23$0.77$0.2358%3.35$75.23
$74.00$75.00Nov 6$0.28$0.72$0.2862%2.57$74.28
$70.00$73.00Nov 6$1.85$1.15$1.8576%0.62$71.85
$82.50$85.00Nov 20$0.40$2.10$0.4033%5.25$82.90
$68.00$75.00Nov 27$4.65$2.35$4.6578%0.51$72.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.35$0.65$0.3565%1.86$80.65
$74.00$73.00Nov 27$0.17$0.83$0.1740%4.88$73.83
$73.00$72.00Nov 13$0.18$0.82$0.1836%4.56$72.82
$75.00$74.00Nov 6$0.27$0.73$0.2742%2.70$74.73
$69.00$68.00Nov 27$0.14$0.86$0.1425%6.14$68.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 30$0.52$0.52$0.4877%1.08$82.52
$80.00$81.00Nov 13$0.66$0.66$0.3459%1.94$80.66
$78.00$79.00Nov 20$0.59$0.59$0.4152%1.44$78.59
$81.00$82.00Nov 20$0.47$0.47$0.5362%0.89$81.47
$86.00$87.00Nov 6$0.27$0.27$0.7380%0.37$86.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 20$0.70$0.70$0.3058%2.33$74.30
$76.00$75.00Nov 27$0.72$0.72$0.2854%2.57$75.28
$72.00$71.00Nov 13$0.54$0.54$0.4667%1.17$71.46
$71.00$70.00Nov 27$0.48$0.48$0.5269%0.92$70.52
$73.00$72.00Nov 27$0.54$0.54$0.4663%1.17$72.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.88, cheapest $3.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$3.94159.2%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$3.82159.2%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.41% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$0.28$0.03$0.31$75.69$76.310.41%
$77.00Oct 30$0.04$0.97$1.01$75.99$78.011.33%
$75.00Oct 30$1.30$0.11$1.41$73.59$76.411.85%
$78.00Oct 30$0.13$2.22$2.35$75.65$80.353.08%
$74.00Oct 30$2.39$0.65$3.04$70.96$77.043.99%
$79.00Oct 30$0.01$3.09$3.10$75.90$82.104.07%
$80.00Oct 30$0.01$4.08$4.09$75.91$84.095.37%
$73.00Oct 30$3.29$1.07$4.36$68.64$77.365.72%
$81.00Oct 30$0.01$4.85$4.86$76.14$85.866.38%
$70.00Oct 30$6.18$0.01$6.19$63.81$76.198.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.80% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Oct 30$0.50$0.11$0.61$74.39$83.61
$87.00$75.00Oct 30$0.95$0.11$1.06$73.94$88.06
$82.00$75.00Oct 30$1.02$0.11$1.13$73.87$83.13
$84.00$75.00Oct 30$1.07$0.11$1.18$73.82$85.18
$91.00$75.00Oct 30$1.07$0.11$1.18$73.82$92.18
$83.00$74.00Oct 30$0.50$0.65$1.15$72.85$84.15
$83.00$71.00Oct 30$0.50$1.07$1.57$69.43$84.57
$83.00$72.00Oct 30$0.50$1.07$1.57$70.43$84.57
$82.00$74.00Oct 30$1.02$0.65$1.67$72.33$83.67
$87.00$74.00Oct 30$0.95$0.65$1.60$72.40$88.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.77, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6984/85Oct 30$1.47$0.5359%2.77$67.53$85.47
70/7187/90Oct 30$1.51$1.4959%1.01$69.49$88.51
69/7086/87Nov 6$0.63$0.3756%1.70$69.37$86.63
71/7284/85Nov 13$0.78$0.2240%3.55$71.22$84.78
72/7386/87Nov 6$0.72$0.2845%2.57$72.28$86.72
69/7083/84Nov 6$0.69$0.3147%2.23$69.31$83.69
71/7287/88Nov 13$0.69$0.3147%2.23$71.31$87.69
72/7383/84Nov 6$0.78$0.2237%3.55$72.22$83.78
65/6686/87Nov 6$0.45$0.5567%0.82$65.55$86.45
68/6985/86Nov 20$0.62$0.3849%1.63$68.38$85.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.07$0.9324%13.29
$75.00$76.00$77.00Oct 30$0.78$0.2290%0.28
$78.00$79.00$80.00Oct 30$0.12$0.8812%7.33
$88.00$89.00$90.00Nov 6$0.09$0.914%10.11
$76.00$77.00$78.00Oct 30$0.33$0.6738%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.50$74.00Nov 20$0.06$1.449%24.00
$77.00$78.00$79.00Nov 6$0.06$0.947%15.67
$78.00$79.00$80.00Oct 30$0.12$0.8812%7.33
$72.00$73.00$74.00Nov 6$0.10$0.908%9.00
$64.00$65.00$66.00Nov 6$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$73.001:2Nov 13-$0.42$7.58
$68.00$75.001:2Nov 27-$1.08$5.92
$80.00$85.001:2Dec 4-$0.75$4.25
$74.00$75.001:2Oct 30-$0.21$0.79
$67.50$72.501:2Nov 20-$3.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Nov 13-$0.46$2.54
$69.00$67.001:2Oct 30-$0.17$1.83
$76.00$75.001:2Oct 30-$0.19$0.81
$63.00$61.001:2Nov 6-$0.05$1.95
$64.00$63.001:2Nov 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.51%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 27$4.200.482.3%5.51%7.85%111
$79.00Nov 27$3.750.453.6%4.92%8.57%21
$77.00Nov 27$4.450.511.0%5.84%6.86%173
$77.00Nov 20$4.400.521.0%5.77%6.80%75158
$77.50Nov 20$4.150.501.7%5.44%7.12%3653
$80.00Nov 20$3.050.425.0%4.00%8.96%1762.1K
$78.00Nov 13$3.700.472.3%4.85%7.19%165108
$80.00Dec 4$2.900.425.0%3.80%8.76%71
$79.00Nov 13$3.200.433.6%4.20%7.85%18
$81.00Nov 20$2.460.386.3%3.23%9.50%8440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,858
Total Puts 9,549
Put/Call Ratio 0.37
Net Difference 16,309

Prior's Put/Call Breakdown

Total Calls 6,090
Total Puts 4,219
Put/Call Ratio 0.69
Net Difference 1,871

Prior 7-Day Put/Call Summary

Total Calls 59,241
Total Puts 25,206
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All