Tour v526
XYZ
BLOCK INC A A
$77.97 +0.12%
(9/2 09:40) ◀
|
Wednesday, September 2, 2026 (9:45am)
January 2026
|
▶ (9/2 09:50)
◀ 9/2 09:45 ▶

Option Volume

Detail
ℹ
Current (09/02 9:45am) 400
Calls: 189 (47%)
Puts: 211 (53%)
Prior (07/15) 2,295
Calls: 1,522 (66%)
Puts: 773 (34%)
Current vs Prior -82.57%
Calls: -87.58% (Calls)
Puts: -72.70% (Puts)
Prior 7-Day Total 281,654
Calls: 128,893 (46%)
Puts: 152,761 (54%)
Prior 7-Day Average 40,236
Calls: 18,413 (46%)
Puts: 21,823 (54%)
Current vs Prior 7-Day Avg -99.01%
Calls: -98.97%
Puts: -99.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:45am) $102.9K
Calls: $60.0K (58%)
Puts: $42.8K (42%)
Prior (07/15) $586.3K
Calls: $427.2K (73%)
Puts: $159.2K (27%)
Current vs Prior -82.46%
Calls: -85.95%
Puts: -73.08%
Prior 7-Day Total $80.76M
Calls: $40.40M (50%)
Puts: $40.35M (50%)
Prior 7-Day Average $11.54M
Calls: $5.77M (50%)
Puts: $5.76M (50%)
Current vs Prior 7-Day Avg -99.11%
Calls: -98.96%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:45am) 1.12
Prior (07/15) 0.51
Current vs Prior +119.81%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:45am) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Prior (07/15) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,401,359
Calls: 2,169,430 (64%)
Puts: 1,231,929 (36%)
Prior 7-Day Average 485,908
Calls: 309,918 (64%)
Puts: 175,989 (36%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 5.55%7.16% | 12.41%
Prior 9.82% | 11.02%11.76% | 14.42%
Current vs Prior -62.40% | -49.59%-39.13% | -13.90%
Prior 7-Day Avg 9.62% | 11.29%9.26% | 15.24%
Current vs 7-Day Avg -61.60% | -50.80%-22.72% | -18.57%
Prior 7-Day Eod 9.82% | 11.02%7.29% | 12.53%
Current vs 7-Day Eod -62.40% | -49.59%-1.89% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 28.16%
Calls: 36.20% | 26.05%
Puts: 40.00% | 30.26%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +172.53% | +249.38%
Prior 7-Day Avg 13.45% | 11.40%
Calls: 14.07% | 11.47%
Puts: 12.83% | 11.33%
Current vs 7-Day Avg +183.33% | +147.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.9013.50$13.204.5%--1.003.1K
$62.50Sep 1814.9516.00$15.486.8%--1.00660
$67.50Sep 1810.1011.10$10.609.4%--0.95493
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.7012.50$12.106.6%--0.94137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 1814.9516.00$15.486.8%--1.00660
$65.00Sep 1812.9013.50$13.204.5%--1.003.1K
$73.00Sep 44.455.40$4.9319.3%--0.97102
$67.50Sep 1810.1011.10$10.609.4%--0.95493
$71.00Sep 116.607.55$7.0713.4%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 46.707.70$7.2013.9%--0.97119
$89.00Sep 1110.4011.75$11.0812.2%--0.9619
$88.00Sep 119.5010.75$10.1312.3%--0.9616
$84.00Sep 45.706.75$6.2316.9%10.95141
$90.00Sep 1811.7012.50$12.106.6%--0.94137

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 278, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.120.18$0.1540.0%230.0615.4K
$81.00Sep 181.111.55$1.3333.1%190.3343
$85.00Sep 180.400.58$0.4936.7%100.158.4K
$81.00Sep 110.570.95$0.7650.0%50.2740
$85.00Sep 110.100.31$0.21100.0%50.09234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.020.15$0.09144.4%510.06535
$74.00Sep 40.060.20$0.13107.7%500.0963
$75.00Sep 40.120.39$0.26103.8%110.1668
$85.00Sep 187.058.10$7.5713.9%80.85754
$75.00Oct 162.473.05$2.7621.0%60.36583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.5%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Sep 2549.9%38.6%29.5%12.2K
$78.00Sep 4Sep 2547.8%37.0%29.0%146
$77.00Sep 4Oct 247.0%37.0%26.9%--66
$79.00Sep 4Sep 2548.1%38.9%23.5%491
$80.00Sep 4Oct 1648.4%39.2%23.3%42.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 247.8%36.8%29.9%3489
$76.00Sep 4Oct 247.5%37.3%27.5%4149
$81.00Sep 4Oct 249.9%39.2%27.3%--165
$75.00Sep 4Oct 1648.0%37.9%26.9%17651
$77.00Sep 4Sep 2547.0%37.2%26.2%2139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 2$0.11$0.89$0.1126%8.09$84.11
$75.00$79.00Sep 18$2.20$1.80$2.2069%0.82$77.20
$75.00$78.00Sep 25$1.71$1.29$1.7167%0.75$76.71
$82.50$85.00Oct 16$0.69$1.81$0.6936%2.62$83.19
$77.00$82.00Oct 2$2.11$2.89$2.1156%1.37$79.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 4$0.56$0.44$0.5665%0.79$78.44
$76.00$75.00Sep 18$0.32$0.68$0.3237%2.13$75.68
$76.00$75.00Oct 2$0.36$0.64$0.3639%1.78$75.64
$80.00$79.00Sep 25$0.57$0.43$0.5759%0.75$79.43
$79.00$78.00Sep 11$0.55$0.45$0.5559%0.82$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.18, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.47$0.47$2.0378%0.23$87.97
$90.00$91.00Sep 25$0.12$0.12$0.8891%0.14$90.12
$85.00$86.00Oct 2$0.26$0.26$0.7476%0.35$85.26
$78.00$79.00Sep 11$0.49$0.49$0.5150%0.96$78.49
$82.00$83.00Sep 18$0.26$0.26$0.7472%0.35$82.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.77$0.77$4.2380%0.18$69.23
$70.00$65.00Oct 9$0.64$0.64$4.3682%0.15$69.36
$70.00$65.00Sep 25$0.40$0.40$4.6087%0.09$69.60
$69.00$65.00Oct 2$0.38$0.38$3.6287%0.10$68.62
$73.00$70.00Oct 2$0.66$0.66$2.3474%0.28$72.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.6848.1%38.0%
$77.00Sep 4Sep 11$0.7547.0%37.9%
$78.00Sep 4Sep 11$0.7847.8%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.6948.1%38.0%
$77.00Sep 4Sep 11$0.7047.0%37.9%
$78.00Sep 4Sep 11$0.7047.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.99% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 4$1.08$1.25$2.33$75.67$80.332.99%
$77.00Sep 4$1.63$0.78$2.41$74.59$79.413.09%
$79.00Sep 4$0.69$1.81$2.50$76.50$81.503.21%
$80.00Sep 4$0.41$2.55$2.96$77.04$82.963.80%
$75.00Sep 4$3.12$0.26$3.38$71.62$78.384.34%
$81.00Sep 4$0.25$3.40$3.65$77.35$84.654.68%
$78.00Sep 11$1.86$1.95$3.81$74.19$81.814.89%
$77.00Sep 11$2.38$1.48$3.86$73.14$80.864.95%
$79.00Sep 11$1.37$2.50$3.87$75.13$82.874.96%
$76.00Sep 11$3.00$1.10$4.10$71.90$80.105.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Sep 4$0.14$0.09$0.23$72.77$82.23
$82.00$74.00Sep 4$0.14$0.13$0.27$73.73$82.27
$81.00$73.00Sep 4$0.25$0.09$0.34$72.66$81.34
$81.00$74.00Sep 4$0.25$0.13$0.38$73.62$81.38
$82.00$75.00Sep 4$0.14$0.26$0.40$74.60$82.40
$81.00$75.00Sep 4$0.25$0.26$0.51$74.49$81.51
$80.00$73.00Sep 4$0.41$0.09$0.50$72.50$80.50
$80.00$74.00Sep 4$0.41$0.13$0.54$73.46$80.54
$82.00$76.00Sep 4$0.14$0.46$0.60$75.40$82.60
$80.00$75.00Sep 4$0.41$0.26$0.67$74.33$80.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7585/86Oct 2$0.61$0.3942%1.56$74.39$85.61
73/7490/91Sep 25$0.40$0.6062%0.67$73.60$90.40
72/7390/91Sep 25$0.35$0.6567%0.54$72.65$90.35
74/7590/91Sep 25$0.44$0.5658%0.79$74.56$90.44
70/7190/91Sep 25$0.27$0.7374%0.37$70.73$90.27
69/7085/86Oct 2$0.41$0.5960%0.69$69.59$85.41
71/7290/91Sep 25$0.30$0.7071%0.43$71.70$90.30
74/7582/83Sep 18$0.59$0.4141%1.44$74.41$82.59
74/7584/85Sep 18$0.50$0.5050%1.00$74.50$84.50
73/7485/86Oct 2$0.54$0.4646%1.17$73.46$85.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$75.00$77.00Sep 4$0.32$1.6835%5.25
$70.00$72.50$75.00Sep 18$0.23$2.2721%9.87
$78.00$79.00$80.00Sep 4$0.11$0.8924%8.09
$80.00$81.00$82.00Sep 4$0.05$0.9514%19.00
$82.50$85.00$87.50Oct 16$0.17$2.3314%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 4$0.09$0.9127%10.11
$72.50$75.00$77.50Oct 16$0.21$2.2918%10.90
$77.50$80.00$82.50Oct 16$0.22$2.2818%10.36
$74.00$75.00$76.00Sep 4$0.07$0.9317%13.29
$74.00$75.00$76.00Sep 11$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.14, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Sep 4-$0.14$1.86
$73.00$75.001:2Sep 4-$1.31$0.69
$75.00$78.001:2Sep 25-$1.30$1.70
$87.00$90.001:2Oct 9-$0.28$2.72
$79.00$80.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Oct 2-$0.12$2.88
$77.00$76.001:2Sep 4-$0.14$0.86
$78.00$77.001:2Sep 4-$0.31$0.69
$76.00$75.001:2Sep 4-$0.06$0.94
$75.00$74.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.91%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.050.452.6%3.91%6.52%1210
$82.50Oct 16$2.180.365.8%2.80%8.61%--267
$85.00Oct 16$1.560.289.0%2.00%11.02%--185
$87.50Oct 16$1.070.2212.2%1.37%13.59%255
$82.00Oct 2$1.760.345.2%2.26%7.43%1161
$84.00Oct 2$1.100.277.7%1.41%9.14%--12
$85.00Oct 2$0.990.249.0%1.27%10.29%122
$79.00Sep 25$2.180.461.3%2.80%4.12%--44
$78.00Sep 25$2.630.510.0%3.37%3.41%--26
$80.00Sep 25$1.790.412.6%2.30%4.90%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 211
Put/Call Ratio 1.12
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 773
Put/Call Ratio 0.51
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 128,893
Total Puts 152,761
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All