Tour v526
XYZ
BLOCK INC A A
$77.40 -0.62%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 268
Calls: 170 (63%)
Puts: 98 (37%)
Prior (07/15) 1,731
Calls: 1,235 (71%)
Puts: 496 (29%)
Current vs Prior -84.52%
Calls: -86.23% (Calls)
Puts: -80.24% (Puts)
Prior 7-Day Total 281,654
Calls: 128,893 (46%)
Puts: 152,761 (54%)
Prior 7-Day Average 40,236
Calls: 18,413 (46%)
Puts: 21,823 (54%)
Current vs Prior 7-Day Avg -99.33%
Calls: -99.08%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $65.1K
Calls: $36.6K (56%)
Puts: $28.5K (44%)
Prior (07/15) $435.1K
Calls: $336.1K (77%)
Puts: $98.9K (23%)
Current vs Prior -85.05%
Calls: -89.12%
Puts: -71.22%
Prior 7-Day Total $80.76M
Calls: $40.40M (50%)
Puts: $40.35M (50%)
Prior 7-Day Average $11.54M
Calls: $5.77M (50%)
Puts: $5.76M (50%)
Current vs Prior 7-Day Avg -99.44%
Calls: -99.37%
Puts: -99.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 0.58
Prior (07/15) 0.40
Current vs Prior +43.54%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -56.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Prior (07/15) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,401,359
Calls: 2,169,430 (64%)
Puts: 1,231,929 (36%)
Prior 7-Day Average 485,908
Calls: 309,918 (64%)
Puts: 175,989 (36%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.79% | 5.63%7.25% | 12.53%
Prior 9.82% | 11.02%11.76% | 14.42%
Current vs Prior -61.46% | -48.86%-38.34% | -13.07%
Prior 7-Day Avg 9.62% | 11.29%9.26% | 15.24%
Current vs 7-Day Avg -60.65% | -50.09%-21.72% | -17.79%
Prior 7-Day Eod 9.82% | 11.02%7.29% | 12.53%
Current vs 7-Day Eod -61.46% | -48.86%-0.62% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.02% | 34.19%
Calls: 43.83% | 31.51%
Puts: 52.21% | 36.87%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +243.49% | +324.19%
Prior 7-Day Avg 13.45% | 11.40%
Calls: 14.07% | 11.47%
Puts: 12.83% | 11.33%
Current vs 7-Day Avg +257.10% | +199.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.4013.60$13.009.2%--0.983.1K
$62.50Sep 1814.6016.05$15.339.5%--0.98660
$75.00Sep 183.854.25$4.059.9%10.691.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 1814.6016.05$15.339.5%--0.98660
$65.00Sep 1812.4013.60$13.009.2%--0.983.1K
$67.50Sep 189.8511.20$10.5212.8%--0.95493
$73.00Sep 44.305.45$4.8823.6%--0.94102
$71.00Sep 116.107.65$6.8822.5%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 43.755.05$4.4029.5%--1.00632
$83.00Sep 44.656.00$5.3325.3%--1.00120
$84.00Sep 45.656.95$6.3020.6%11.00141
$85.00Sep 46.608.00$7.3019.2%--1.00119
$87.00Sep 118.659.90$9.2813.5%--1.0075

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 171, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.110.16$0.1435.7%220.0515.4K
$81.00Sep 181.111.59$1.3535.6%190.3343
$85.00Sep 180.400.52$0.4626.1%100.158.4K
$81.00Sep 110.500.99$0.7565.3%50.2740
$85.00Sep 110.100.31$0.21100.0%50.09234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.110.55$0.33133.3%110.1968
$85.00Sep 186.958.15$7.5515.9%80.89754
$75.00Oct 162.473.05$2.7621.0%60.37583
$75.00Sep 181.111.61$1.3636.8%50.323.4K
$82.00Sep 184.555.60$5.0720.7%50.7415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.6%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Sep 2552.3%37.8%38.4%--40
$81.00Sep 4Sep 2551.0%39.0%30.8%12.2K
$77.00Sep 4Oct 247.8%36.7%30.0%--66
$78.00Sep 4Sep 2548.0%37.3%28.7%--46
$79.00Sep 4Sep 2549.3%39.0%26.4%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1652.3%37.2%40.6%17651
$78.00Sep 4Oct 248.0%36.4%31.7%1489
$76.00Sep 4Oct 247.4%37.0%28.0%4149
$77.00Sep 4Sep 2547.8%37.6%27.0%2139
$79.00Sep 4Sep 2549.3%39.0%26.4%--175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.03, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Sep 18$1.97$2.03$1.9769%1.03$76.97
$79.00$80.00Sep 11$0.19$0.81$0.1941%4.26$79.19
$80.00$82.50Oct 16$0.81$1.69$0.8144%2.09$80.81
$84.00$85.00Oct 2$0.13$0.87$0.1327%6.69$84.13
$77.00$82.00Oct 2$2.08$2.92$2.0857%1.40$79.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 2$0.28$0.72$0.2839%2.57$75.72
$76.00$75.00Sep 18$0.28$0.72$0.2837%2.57$75.72
$76.00$75.00Sep 4$0.15$0.85$0.1527%5.67$75.85
$79.00$78.00Sep 25$0.48$0.52$0.4855%1.08$78.52
$79.00$78.00Sep 4$0.59$0.41$0.5968%0.69$78.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.19, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Sep 11$0.60$0.60$0.4050%1.50$78.60
$85.00$86.00Oct 2$0.28$0.28$0.7276%0.39$85.28
$84.00$85.00Sep 18$0.22$0.22$0.7880%0.28$84.22
$90.00$91.00Sep 25$0.13$0.13$0.8790%0.15$90.13
$82.00$83.00Sep 18$0.30$0.30$0.7072%0.43$82.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.81$0.81$4.1980%0.19$69.19
$70.00$65.00Oct 9$0.65$0.65$4.3582%0.15$69.35
$70.00$65.00Sep 25$0.38$0.38$4.6287%0.08$69.62
$73.00$70.00Oct 2$0.67$0.67$2.3374%0.29$72.33
$75.00$74.00Oct 2$0.44$0.44$0.5665%0.79$74.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.5549.3%35.6%
$77.00Sep 4Sep 11$0.7647.8%37.8%
$78.00Sep 4Sep 11$0.7848.0%39.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 4Sep 11$0.6549.3%35.6%
$77.00Sep 4Sep 11$0.6647.8%37.8%
$78.00Sep 4Sep 11$0.6748.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.07% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 4$1.07$1.31$2.38$75.62$80.383.07%
$77.00Sep 4$1.62$0.83$2.45$74.55$79.453.17%
$79.00Sep 4$0.70$1.90$2.60$76.40$81.603.36%
$80.00Sep 4$0.42$2.69$3.11$76.89$83.114.02%
$75.00Sep 4$3.07$0.33$3.40$71.60$78.404.39%
$81.00Sep 4$0.26$3.45$3.71$77.29$84.714.79%
$79.00Sep 11$1.25$2.55$3.80$75.20$82.804.91%
$78.00Sep 11$1.85$1.98$3.83$74.17$81.834.95%
$77.00Sep 11$2.38$1.49$3.87$73.13$80.875.00%
$76.00Sep 11$2.97$1.09$4.06$71.94$80.065.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.30% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Sep 4$0.14$0.09$0.23$72.77$82.23
$82.00$74.00Sep 4$0.14$0.13$0.27$73.73$82.27
$81.00$73.00Sep 4$0.26$0.09$0.35$72.65$81.35
$81.00$74.00Sep 4$0.26$0.13$0.39$73.61$81.39
$82.00$75.00Sep 4$0.14$0.33$0.47$74.53$82.47
$81.00$75.00Sep 4$0.26$0.33$0.59$74.41$81.59
$80.00$73.00Sep 4$0.42$0.09$0.51$72.49$80.51
$80.00$74.00Sep 4$0.42$0.13$0.55$73.45$80.55
$82.00$76.00Sep 4$0.14$0.48$0.62$75.38$82.62
$80.00$75.00Sep 4$0.42$0.33$0.75$74.25$80.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.57, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7585/86Oct 2$0.72$0.2841%2.57$74.28$85.72
74/7584/85Sep 18$0.58$0.4249%1.38$74.42$84.58
74/7582/83Sep 18$0.66$0.3440%1.94$74.34$82.66
74/7590/91Sep 25$0.49$0.5157%0.96$74.51$90.49
70/7190/91Sep 25$0.29$0.7174%0.41$70.71$90.29
69/7085/86Oct 2$0.43$0.5760%0.75$69.57$85.43
72/7390/91Sep 25$0.36$0.6466%0.56$72.64$90.36
73/7484/85Sep 18$0.46$0.5455%0.85$73.54$84.46
73/7490/91Sep 25$0.39$0.6162%0.64$73.61$90.39
71/7290/91Sep 25$0.30$0.7070%0.43$71.70$90.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.11$2.3916%21.73
$82.50$85.00$87.50Oct 16$0.09$2.4114%26.78
$78.00$79.00$80.00Sep 4$0.09$0.9124%10.11
$86.00$88.00$90.00Oct 2$0.06$1.949%32.33
$73.00$75.00$77.00Sep 4$0.36$1.6433%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 4$0.11$0.8928%8.09
$72.50$75.00$77.50Oct 16$0.23$2.2719%9.87
$80.00$82.50$85.00Oct 16$0.19$2.3116%12.16
$76.00$77.00$78.00Sep 4$0.13$0.8727%6.69
$77.00$78.00$79.00Sep 11$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.11, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Sep 18-$0.11$3.89
$75.00$77.001:2Sep 4-$0.17$1.83
$73.00$75.001:2Sep 4-$1.26$0.74
$75.00$78.001:2Sep 25-$1.28$1.72
$87.00$90.001:2Oct 9-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Oct 2-$0.10$2.90
$77.00$76.001:2Sep 4-$0.13$0.87
$78.00$77.001:2Sep 4-$0.35$0.65
$69.00$65.001:2Sep 11-$0.03$3.97
$67.50$65.001:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.94%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.050.443.4%3.94%7.30%1210
$82.50Oct 16$2.160.366.6%2.79%9.38%--267
$85.00Oct 16$1.560.289.8%2.02%11.83%--185
$87.50Oct 16$1.070.2213.1%1.38%14.43%255
$82.00Oct 2$1.530.355.9%1.98%7.92%--161
$84.00Oct 2$1.100.278.5%1.42%9.95%--12
$79.00Sep 25$2.120.462.1%2.74%4.81%--44
$78.00Sep 25$2.540.510.8%3.28%4.06%--26
$80.00Sep 25$1.770.413.4%2.29%5.65%--116
$85.00Oct 2$0.990.249.8%1.28%11.10%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 98
Put/Call Ratio 0.58
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 1,235
Total Puts 496
Put/Call Ratio 0.40
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 128,893
Total Puts 152,761
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All