Tour v526
XYZ
BLOCK INC A A
$78.67 +1.01%
(9/2 09:45) ◀
|
Wednesday, September 2, 2026 (9:50am)
January 2026
|
▶ (9/2 09:55)
◀ 9/2 09:50 ▶

Option Volume

Detail
ℹ
Current (09/02 9:50am) 480
Calls: 257 (54%)
Puts: 223 (46%)
Prior (07/15) 2,615
Calls: 1,779 (68%)
Puts: 836 (32%)
Current vs Prior -81.64%
Calls: -85.55% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 281,654
Calls: 128,893 (46%)
Puts: 152,761 (54%)
Prior 7-Day Average 40,236
Calls: 18,413 (46%)
Puts: 21,823 (54%)
Current vs Prior 7-Day Avg -98.81%
Calls: -98.60%
Puts: -98.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:50am) $117.1K
Calls: $73.8K (63%)
Puts: $43.3K (37%)
Prior (07/15) $718.2K
Calls: $554.6K (77%)
Puts: $163.6K (23%)
Current vs Prior -83.70%
Calls: -86.69%
Puts: -73.56%
Prior 7-Day Total $80.76M
Calls: $40.40M (50%)
Puts: $40.35M (50%)
Prior 7-Day Average $11.54M
Calls: $5.77M (50%)
Puts: $5.76M (50%)
Current vs Prior 7-Day Avg -98.99%
Calls: -98.72%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:50am) 0.87
Prior (07/15) 0.47
Current vs Prior +84.65%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -33.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:50am) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Prior (07/15) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,401,359
Calls: 2,169,430 (64%)
Puts: 1,231,929 (36%)
Prior 7-Day Average 485,908
Calls: 309,918 (64%)
Puts: 175,989 (36%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.61% | 5.53%7.16% | 12.39%
Prior 9.82% | 11.02%11.76% | 14.42%
Current vs Prior -63.25% | -49.80%-39.12% | -14.04%
Prior 7-Day Avg 9.62% | 11.29%9.26% | 15.24%
Current vs 7-Day Avg -62.47% | -51.01%-22.71% | -18.70%
Prior 7-Day Eod 9.82% | 11.02%7.29% | 12.53%
Current vs 7-Day Eod -63.25% | -49.80%-1.88% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.75% | 23.48%
Calls: 30.61% | 21.97%
Puts: 40.88% | 25.00%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +155.72% | +191.32%
Prior 7-Day Avg 13.45% | 11.40%
Calls: 14.07% | 11.47%
Puts: 12.83% | 11.33%
Current vs 7-Day Avg +165.86% | +105.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($73.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1810.9511.65$11.306.2%--0.95493
$65.00Sep 1813.2014.15$13.686.9%--1.003.1K
$70.00Sep 188.509.35$8.939.5%--0.925.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 1110.0510.95$10.508.6%--0.9619
$90.00Sep 1811.0512.05$11.558.7%--0.94137
$87.00Sep 118.159.00$8.579.9%--0.9375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.160.19$0.1816.7%370.0615.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.2014.15$13.686.9%--1.003.1K
$67.50Sep 1810.9511.65$11.306.2%--0.95493
$73.00Sep 45.206.10$5.6515.9%--0.95102
$71.00Sep 117.308.10$7.7010.4%--0.9412
$70.00Sep 188.509.35$8.939.5%--0.925.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 46.056.95$6.5013.8%--0.96119
$89.00Sep 1110.0510.95$10.508.6%--0.9619
$88.00Sep 118.8010.00$9.4012.8%--0.9516
$84.00Sep 45.005.95$5.4817.3%10.94141
$90.00Sep 1811.0512.05$11.558.7%--0.94137

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 331, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.160.19$0.1816.7%370.0615.4K
$81.00Sep 181.351.75$1.5525.8%190.3643
$82.00Sep 110.540.91$0.7350.7%130.26207
$85.00Sep 180.490.69$0.5933.9%110.188.4K
$84.00Sep 40.030.12$0.08112.5%100.06318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.020.12$0.07142.9%510.05535
$74.00Sep 40.030.17$0.10140.0%500.0763
$75.00Sep 40.080.27$0.18105.6%110.1168
$85.00Sep 186.607.40$7.0011.4%80.82754
$75.00Sep 180.931.29$1.1132.4%70.273.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.5%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 2547.1%37.0%27.3%146
$77.00Sep 4Oct 947.2%37.8%24.8%120
$81.00Sep 4Sep 2547.9%38.8%23.3%32.2K
$79.00Sep 4Sep 2547.1%39.1%20.6%491
$80.00Sep 4Oct 1646.7%39.8%17.3%52.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 247.9%37.1%29.0%4149
$77.00Sep 4Sep 2547.2%37.0%27.4%2139
$78.00Sep 4Oct 247.1%37.2%26.4%3489
$81.00Sep 4Oct 247.9%39.3%22.1%--165
$79.00Sep 4Sep 2547.1%39.1%20.6%--175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.66, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Sep 18$2.41$1.59$2.4173%0.66$77.41
$81.00$82.00Sep 25$0.26$0.74$0.2639%2.85$81.26
$85.00$87.50Oct 16$0.54$1.96$0.5431%3.63$85.54
$80.00$82.50Oct 16$0.96$1.54$0.9647%1.60$80.96
$76.00$78.00Sep 25$1.12$0.88$1.1265%0.79$77.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Oct 2$0.23$0.77$0.2332%3.35$74.77
$75.00$74.00Sep 18$0.19$0.81$0.1927%4.26$74.81
$80.00$78.00Sep 18$0.98$1.02$0.9858%1.04$79.02
$77.00$76.00Sep 18$0.31$0.69$0.3139%2.23$76.69
$75.00$74.00Sep 25$0.23$0.77$0.2330%3.35$74.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 11$0.26$0.26$0.7474%0.35$82.26
$79.00$80.00Sep 11$0.48$0.48$0.5252%0.92$79.48
$88.00$90.00Oct 9$0.35$0.35$1.6580%0.21$88.35
$88.00$90.00Oct 2$0.29$0.29$1.7183%0.17$88.29
$84.00$85.00Sep 18$0.22$0.22$0.7878%0.28$84.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Oct 2$0.68$0.68$2.3276%0.29$72.32
$70.00$65.00Oct 16$0.66$0.66$4.3482%0.15$69.34
$70.00$65.00Oct 9$0.55$0.55$4.4584%0.12$69.45
$72.50$70.00Oct 16$0.64$0.64$1.8674%0.34$71.86
$78.00$76.00Oct 2$0.92$0.92$1.0854%0.85$77.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.7647.1%37.8%
$80.00Sep 4Sep 11$0.6846.7%37.9%
$79.00Sep 4Sep 11$0.7847.1%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.7347.1%37.8%
$80.00Sep 4Sep 11$0.6046.7%37.9%
$79.00Sep 4Sep 11$0.7547.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.97% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.97$1.37$2.34$76.66$81.342.97%
$78.00Sep 4$1.47$0.89$2.36$75.64$80.363.00%
$77.00Sep 4$2.11$0.53$2.64$74.36$79.643.36%
$80.00Sep 4$0.59$2.07$2.66$77.34$82.663.38%
$81.00Sep 4$0.36$2.85$3.21$77.79$84.214.08%
$78.00Sep 11$2.23$1.62$3.85$74.15$81.854.89%
$82.00Sep 4$0.22$3.65$3.87$78.13$85.874.92%
$79.00Sep 11$1.75$2.12$3.87$75.13$82.874.92%
$75.00Sep 4$3.72$0.18$3.90$71.10$78.904.96%
$80.00Sep 11$1.27$2.67$3.94$76.06$83.945.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$74.00Sep 4$0.05$0.10$0.15$73.85$90.15
$90.00$75.00Sep 4$0.05$0.18$0.23$74.77$90.23
$82.00$74.00Sep 4$0.22$0.10$0.32$73.68$82.32
$90.00$76.00Sep 4$0.05$0.30$0.35$75.65$90.35
$82.00$75.00Sep 4$0.22$0.18$0.40$74.60$82.40
$81.00$74.00Sep 4$0.36$0.10$0.46$73.54$81.46
$82.00$76.00Sep 4$0.22$0.30$0.52$75.48$82.52
$81.00$75.00Sep 4$0.36$0.18$0.54$74.46$81.54
$81.00$76.00Sep 4$0.36$0.30$0.66$75.34$81.66
$90.00$77.00Sep 4$0.05$0.53$0.58$76.42$90.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7484/85Sep 18$0.49$0.5155%0.96$73.51$84.49
73/7487/88Sep 18$0.39$0.6165%0.64$73.61$87.39
73/7483/84Sep 25$0.59$0.4144%1.44$73.41$83.59
73/7482/83Sep 18$0.56$0.4446%1.27$73.44$82.56
75/7684/85Sep 18$0.57$0.4345%1.33$75.43$84.57
75/7687/88Sep 18$0.47$0.5355%0.89$75.53$87.47
74/7582/83Sep 11$0.48$0.5252%0.92$74.52$82.48
73/7486/87Sep 18$0.38$0.6262%0.61$73.62$86.38
73/7487/88Sep 25$0.42$0.5858%0.72$73.58$87.42
75/7682/83Sep 18$0.64$0.3636%1.78$75.36$82.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.06$2.4413%40.67
$78.00$79.00$80.00Sep 4$0.12$0.8827%7.33
$80.00$82.50$85.00Oct 16$0.20$2.3017%11.50
$76.00$77.00$78.00Sep 11$0.06$0.9416%15.67
$80.00$81.00$82.00Sep 11$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Oct 2$0.08$1.9218%24.00
$70.00$72.50$75.00Oct 16$0.11$2.3916%21.73
$79.00$80.00$81.00Sep 4$0.08$0.9223%11.50
$67.50$70.00$72.50Sep 18$0.10$2.4011%24.00
$77.50$80.00$82.50Oct 16$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.50, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Sep 4-$0.50$1.50
$79.00$80.001:2Sep 4-$0.21$0.79
$80.00$81.001:2Sep 4-$0.13$0.87
$73.00$75.001:2Sep 4-$1.79$0.21
$82.00$83.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.04$2.46
$82.00$80.001:2Sep 11-$1.21$0.79
$78.00$77.001:2Sep 4-$0.17$0.83
$77.00$76.001:2Sep 4-$0.07$0.93
$79.00$78.001:2Sep 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.32%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.400.471.7%4.32%6.01%1210
$82.50Oct 16$2.510.394.9%3.19%8.06%--267
$85.00Oct 16$1.730.318.1%2.20%10.25%--185
$87.50Oct 16$1.190.2411.2%1.51%12.74%255
$82.00Oct 2$1.800.374.2%2.29%6.52%1161
$84.00Oct 2$1.240.296.8%1.58%8.35%--12
$88.00Oct 9$0.900.2011.9%1.14%13.00%11
$87.00Oct 9$0.910.2210.6%1.16%11.75%--13
$90.00Oct 16$0.810.1714.4%1.03%15.43%9803
$79.00Sep 25$2.560.490.4%3.25%3.67%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 223
Put/Call Ratio 0.87
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1,779
Total Puts 836
Put/Call Ratio 0.47
Net Difference 943

Prior 7-Day Put/Call Summary

Total Calls 128,893
Total Puts 152,761
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All