Tour v492
XYZ
BLOCK INC A A
$83.79 -1.00%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 48,367
Calls: 19,380 (40%)
Puts: 28,987 (60%)
Prior (08/04) 37,463
Calls: 10,330 (28%)
Puts: 27,133 (72%)
Current vs Prior +29.11%
Calls: +87.61% (Calls)
Puts: +6.83% (Puts)
Prior 7-Day Total 280,948
Calls: 151,700 (54%)
Puts: 129,248 (46%)
Prior 7-Day Average 40,135
Calls: 21,671 (54%)
Puts: 18,464 (46%)
Current vs Prior 7-Day Avg +20.51%
Calls: -10.57%
Puts: +56.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $12.83M
Calls: $7.91M (62%)
Puts: $4.92M (38%)
Prior (08/04) $19.54M
Calls: $7.52M (38%)
Puts: $12.02M (62%)
Current vs Prior -34.35%
Calls: +5.19%
Puts: -59.07%
Prior 7-Day Total $75.30M
Calls: $38.42M (51%)
Puts: $36.87M (49%)
Prior 7-Day Average $10.76M
Calls: $5.49M (51%)
Puts: $5.27M (49%)
Current vs Prior 7-Day Avg +19.24%
Calls: +44.04%
Puts: -6.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.50
Prior (08/04) 2.63
Current vs Prior -43.06%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +33.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 486,912
Calls: 303,790 (62%)
Puts: 183,122 (38%)
Prior (08/04) 467,474
Calls: 296,278 (63%)
Puts: 171,196 (37%)
Current vs Prior +4.16%
Prior 7-Day Total 2,914,447
Calls: 2,118,666 (65%)
Puts: 1,156,112 (35%)
Prior 7-Day Average 485,741
Calls: 302,666 (65%)
Puts: 165,158 (35%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.82% | 11.02%11.76% | 14.42%
Prior 3.95% | 6.42%3.95% | 16.30%
Current vs Prior +148.73% | +71.67%+197.69% | -11.56%
Prior 7-Day Avg 9.80% | 11.56%8.01% | 15.66%
Current vs 7-Day Avg +0.18% | -4.73%+46.73% | -7.93%
Prior 7-Day Eod 3.95% | 6.42%11.91% | 15.00%
Current vs 7-Day Eod +148.73% | +71.67%-1.29% | -3.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior -67.45% | -78.65%
Prior 7-Day Avg 14.49% | 12.87%
Calls: 15.03% | 12.92%
Puts: 13.96% | 12.82%
Current vs 7-Day Avg -3.55% | -37.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.91M). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (303,790 calls vs 183,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 73.753.85$3.802.6%560.52405
$85.00Sep 185.505.70$5.603.6%890.506.1K
$90.00Aug 71.601.66$1.633.7%3750.292.6K
$67.50Aug 2116.5517.20$16.883.9%--0.9555
$70.00Sep 1815.2515.85$15.553.9%180.855.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.406.55$6.482.3%520.49333
$85.00Aug 144.804.95$4.883.1%260.5119
$90.00Sep 189.459.80$9.633.6%--0.61128
$86.00Aug 145.405.60$5.503.6%40.558
$83.00Aug 143.803.95$3.883.9%140.441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.230.27$0.2516.0%1.3K0.06914
$95.00Aug 70.650.74$0.7012.9%5270.15713
$96.00Aug 140.790.90$0.8512.9%60.1641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.510.58$0.5413.0%6.6K0.092.1K
$72.00Aug 210.700.84$0.7718.2%110.12118
$67.50Sep 180.760.91$0.8417.9%1.3K0.101.8K
$75.00Aug 70.780.92$0.8516.5%4330.16224
$74.00Aug 140.891.04$0.9715.5%680.1690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2116.5517.20$16.883.9%--0.9555
$69.00Aug 714.8515.50$15.184.3%20.957
$68.00Aug 1415.9516.60$16.274.0%10.94--
$70.00Aug 713.9014.55$14.234.6%10.94100
$71.00Aug 1413.0013.85$13.436.3%--0.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.8017.85$17.336.1%--0.8126
$95.00Aug 2111.8012.60$12.206.6%40.80--
$95.00Sep 1812.9013.50$13.204.5%--0.72100
$89.00Aug 76.757.20$6.986.4%--0.6820
$90.00Aug 218.158.65$8.406.0%230.6729

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 37.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.421.63$1.5313.7%6.1K0.195.3K
$100.00Aug 70.230.27$0.2516.0%1.3K0.06914
$95.00Aug 211.211.41$1.3115.3%1.1K0.2117.7K
$95.00Aug 70.650.74$0.7012.9%5270.15713
$90.00Aug 212.312.45$2.385.9%3990.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.510.58$0.5413.0%6.6K0.092.1K
$80.00Aug 212.752.98$2.878.0%5.4K0.34245
$76.00Aug 70.991.12$1.0612.3%5.0K0.1869
$68.00Aug 210.260.43$0.3548.6%1.5K0.06215
$67.50Sep 180.760.91$0.8417.9%1.3K0.101.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 147.8%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18161.7%52.1%210.6%195.4K
$80.00Aug 7Sep 18154.4%50.6%205.4%1374.7K
$75.00Aug 7Sep 18155.8%51.5%202.8%402.0K
$83.00Aug 7Sep 11150.5%52.0%189.5%225.9K
$77.00Aug 7Sep 11154.7%53.6%188.7%962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18161.7%52.1%210.6%1434.0K
$71.00Aug 7Sep 11158.7%51.8%206.6%22116
$80.00Aug 7Sep 18154.4%50.6%205.4%9201.3K
$69.00Aug 7Sep 11167.6%55.2%203.4%22355
$75.00Aug 7Sep 18155.8%51.5%202.8%5383.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 7$0.20$1.80$0.209.00$98.20
$97.00$98.00Aug 7$0.11$0.89$0.118.09$97.11
$98.00$100.00Aug 14$0.22$1.78$0.228.09$98.22
$95.00$100.00Aug 21$0.63$4.37$0.636.94$95.63
$93.00$94.00Aug 14$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 28$0.11$0.89$0.118.09$69.89
$73.00$72.00Aug 28$0.11$0.89$0.118.09$72.89
$75.00$74.00Sep 4$0.11$0.89$0.118.09$74.89
$73.00$72.00Aug 7$0.12$0.88$0.127.33$72.88
$74.00$73.00Aug 7$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 17.75, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$71.00Aug 14$2.84$2.84$0.1617.75$70.84
$67.50$70.00Aug 21$2.28$2.28$0.2210.36$69.78
$75.00$76.00Aug 7$0.88$0.88$0.127.33$75.88
$70.00$72.00Aug 7$1.75$1.75$0.257.00$71.75
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$4.13$4.13$0.874.75$95.87
$86.00$85.00Aug 28$0.78$0.78$0.223.55$85.22
$95.00$90.00Aug 21$3.80$3.80$1.203.17$91.20
$84.00$83.00Aug 28$0.72$0.72$0.282.57$83.28
$95.00$90.00Sep 18$3.57$3.57$1.432.50$91.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.19155.5%80.3%
$97.00Aug 7Aug 14$0.21155.9%81.9%
$100.00Aug 7Aug 14$0.22147.2%81.3%
$98.00Aug 7Aug 14$0.24153.9%82.8%
$73.00Aug 7Aug 14$0.25156.6%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.06175.3%88.0%
$71.00Aug 7Aug 14$0.08158.7%80.4%
$70.00Aug 7Aug 14$0.14161.7%85.5%
$72.00Aug 7Aug 14$0.19157.1%83.7%
$73.00Aug 7Aug 14$0.20156.6%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 9.17% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$3.80$3.88$7.68$76.32$91.689.17%
$83.00Aug 7$4.35$3.35$7.70$75.30$90.709.19%
$85.00Aug 7$3.35$4.40$7.75$77.25$92.759.25%
$86.00Aug 7$2.91$4.95$7.86$78.14$93.869.38%
$82.00Aug 7$4.97$2.93$7.90$74.10$89.909.43%
$81.00Aug 7$5.50$2.53$8.03$72.97$89.039.58%
$87.00Aug 7$2.61$5.63$8.24$78.76$95.249.83%
$80.00Aug 7$6.08$2.17$8.25$71.75$88.259.85%
$88.00Aug 7$2.24$6.28$8.52$79.48$96.5210.17%
$79.00Aug 7$6.73$1.85$8.58$70.42$87.5810.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.22% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$1.53$1.17$2.70$67.30$102.70
$100.00$72.50Sep 18$1.53$1.73$3.26$69.24$103.26
$95.00$70.00Sep 18$2.38$1.17$3.55$66.45$98.55
$100.00$75.00Sep 18$1.53$2.32$3.85$71.15$103.85
$100.00$77.00Sep 11$1.33$2.67$4.00$73.00$104.00
$95.00$72.50Sep 18$2.38$1.73$4.11$68.39$99.11
$89.00$80.00Aug 7$1.96$2.17$4.13$75.87$93.13
$100.00$78.00Sep 11$1.33$2.90$4.23$73.77$104.23
$100.00$79.00Sep 4$1.14$3.25$4.39$74.61$104.39
$88.00$80.00Aug 7$2.24$2.17$4.41$75.59$92.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 10.76, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/73Aug 14$1.83$0.1710.76$68.17$72.83
68/7072/75Sep 18$2.27$0.239.87$67.73$74.77
71/7273/75Aug 14$1.81$0.199.53$70.19$74.81
73/7478/79Aug 7$0.90$0.109.00$73.10$78.90
75/7678/79Aug 21$0.90$0.109.00$75.10$78.90
79/8081/82Aug 21$0.90$0.109.00$79.10$81.90
74/7578/79Aug 28$0.90$0.109.00$74.10$78.90
79/8082/83Sep 4$0.90$0.109.00$79.10$82.90
72/7374/75Aug 7$0.89$0.118.09$72.11$74.89
72/7378/79Aug 7$0.89$0.118.09$72.11$78.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.07$2.4334.71
$71.00$73.00$75.00Aug 14$0.06$1.9432.33
$77.00$80.00$83.00Sep 11$0.09$2.9132.33
$70.00$72.50$75.00Sep 18$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.36, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Sep 11-$0.36$6.64
$95.00$100.001:2Aug 21-$0.05$4.95
$95.00$100.001:2Aug 28-$0.10$4.90
$95.00$100.001:2Sep 4-$0.28$4.72
$95.00$100.001:2Sep 11-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.59$4.41
$85.00$80.001:2Sep 18-$1.62$3.38
$70.00$67.501:2Sep 18-$0.51$1.99
$72.50$70.001:2Sep 18-$0.61$1.89
$90.00$85.001:2Sep 4-$3.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.68%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 11$5.600.540.2%6.68%6.93%11
$85.00Sep 18$5.500.501.4%6.56%8.01%896.1K
$84.00Sep 4$5.350.530.2%6.39%6.64%21
$85.00Sep 11$5.150.511.4%6.15%7.59%41
$84.00Aug 28$5.000.530.2%5.97%6.22%218
$85.00Sep 4$4.850.501.4%5.79%7.23%223
$84.00Aug 21$4.500.530.2%5.37%5.62%1480
$85.00Aug 28$4.500.501.4%5.37%6.81%1875
$86.00Sep 4$4.450.472.6%5.31%7.95%13
$84.00Aug 14$4.150.530.2%4.95%5.20%4028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,380
Total Puts 28,987
Put/Call Ratio 1.50
Net Difference -9,607

Prior's Put/Call Breakdown

Total Calls 10,330
Total Puts 27,133
Put/Call Ratio 2.63
Net Difference -16,803

Prior 7-Day Put/Call Summary

Total Calls 151,700
Total Puts 129,248
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All