Tour v490
XYZ
BLOCK INC A A
$84.64 +3.11%
$84.60 (-0.05%)🌙
as of 08/04 06:13 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶
◀ 8/4 18:13

Option Volume

Detail
ℹ
Current (08/04) 43,458
Calls: 12,778 (29%)
Puts: 30,680 (71%)
Prior (08/03) 13,964
Calls: 9,693 (69%)
Puts: 4,271 (31%)
Current vs Prior +211.21%
Calls: +31.83% (Calls)
Puts: +618.33% (Puts)
Prior 7-Day Total 137,783
Calls: 108,703 (79%)
Puts: 29,080 (21%)
Prior 7-Day Average 19,683
Calls: 15,529 (79%)
Puts: 4,154 (21%)
Current vs Prior 7-Day Avg +120.79%
Calls: -17.72%
Puts: +638.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.41M
Calls: $8.68M (41%)
Puts: $12.73M (59%)
Prior (08/03) $4.60M
Calls: $3.59M (78%)
Puts: $1.01M (22%)
Current vs Prior +365.54%
Calls: +141.74%
Puts: +1162.77%
Prior 7-Day Total $94.38M
Calls: $85.32M (90%)
Puts: $9.06M (10%)
Prior 7-Day Average $13.48M
Calls: $12.19M (90%)
Puts: $1.29M (10%)
Current vs Prior 7-Day Avg +58.80%
Calls: -28.78%
Puts: +883.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.40
Prior (08/03) 0.44
Current vs Prior +444.91%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +468.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 353,567
Calls: 236,210 (67%)
Puts: 117,357 (33%)
Prior (08/03) 245,342
Calls: 174,236 (71%)
Puts: 71,106 (29%)
Current vs Prior +44.11%
Prior 7-Day Total 1,629,831
Calls: 1,162,205 (71%)
Puts: 467,626 (29%)
Prior 7-Day Average 232,833
Calls: 166,029 (71%)
Puts: 66,803 (29%)
Current vs Prior 7-Day Avg +51.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.10% | 11.26%11.91% | 15.00%
Prior 10.23% | 11.17%11.85% | 15.19%
Current vs Prior -1.28% | +0.79%+0.48% | -1.22%
Prior 7-Day Avg 6.12% | 11.47%12.85% | 15.75%
Current vs 7-Day Avg +65.10% | -1.85%-7.29% | -4.73%
Prior 7-Day Eod 10.23% | 11.17%11.85% | 15.19%
Current vs 7-Day Eod -1.28% | +0.79%+0.48% | -1.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 7.39%
Calls: 9.52% | 6.45%
Puts: 5.84% | 8.33%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior -82.12% | -80.43%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg -82.12% | -80.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 211% vs prior - elevated interest. Volume explosion - 121% above 7-day average (43,458 vs avg 19,683).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.254.40$4.333.5%1160.412.1K
$69.00Aug 715.5516.25$15.904.4%10.96--
$80.00Sep 188.859.25$9.054.4%550.664.5K
$71.00Aug 1413.9014.55$14.234.6%20.9114
$85.00Sep 186.256.55$6.404.7%1150.536.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.109.45$9.273.8%130.59116
$101.00Aug 716.3016.95$16.633.9%10.91--
$85.00Sep 186.156.45$6.304.8%90.47335
$100.00Aug 715.3016.05$15.684.8%10.90--
$86.00Aug 215.305.60$5.455.5%120.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 715.5516.25$15.904.4%10.96--
$71.00Aug 713.6514.35$14.005.0%10.93--
$72.00Aug 712.7513.45$13.105.3%60.92--
$71.00Aug 1413.9014.55$14.234.6%20.9114
$73.00Aug 711.8512.55$12.205.7%110.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 716.3016.95$16.633.9%10.91--
$100.00Aug 715.3016.05$15.684.8%10.90--
$96.00Aug 711.6512.45$12.056.6%20.84--
$95.00Aug 710.8511.55$11.206.3%10.82--
$89.00Aug 217.157.75$7.458.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 33.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.601.90$1.7517.1%6890.215.1K
$86.00Aug 73.253.65$3.4511.6%6700.471.0K
$90.00Aug 212.652.91$2.789.4%6160.361.5K
$89.00Aug 72.192.39$2.298.7%5870.36894
$100.00Aug 210.730.90$0.8220.7%5580.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 71.231.59$1.4125.5%10.0K0.23375
$74.00Aug 210.901.22$1.0630.2%10.0K0.1510.0K
$70.00Aug 210.500.73$0.6237.1%8950.091.3K
$85.00Aug 214.655.05$4.858.2%8490.4889
$81.00Aug 72.232.58$2.4114.5%8110.3457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 120.3%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18134.7%51.9%159.4%3406.9K
$80.00Aug 7Sep 18134.7%52.8%155.4%1564.7K
$75.00Aug 7Sep 18136.1%53.5%154.2%272.0K
$100.00Aug 7Sep 18132.2%53.2%148.8%9325.8K
$79.00Aug 7Sep 11132.0%54.3%143.2%3343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18134.7%51.9%159.4%31362
$72.00Aug 7Sep 11136.1%53.2%155.7%47155
$80.00Aug 7Sep 18134.7%52.8%155.4%1371.3K
$75.00Aug 7Sep 18136.1%53.5%154.2%1563.3K
$70.00Aug 7Sep 18137.0%54.5%151.4%474.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 10.11, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$96.00$97.00Aug 7$0.12$0.88$0.127.33$96.12
$99.00$100.00Aug 14$0.13$0.87$0.136.69$99.13
$95.00$100.00Aug 21$0.72$4.28$0.725.94$95.72
$97.00$98.00Aug 7$0.15$0.85$0.155.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Sep 11$0.18$1.82$0.1810.11$71.82
$71.00$70.00Aug 14$0.10$0.90$0.109.00$70.90
$74.00$73.00Aug 14$0.13$0.87$0.136.69$73.87
$74.00$73.00Aug 21$0.13$0.87$0.136.69$73.87
$76.00$75.00Aug 7$0.14$0.86$0.146.14$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 9.81, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Aug 14$1.75$1.75$0.257.00$72.75
$73.00$74.00Aug 7$0.87$0.87$0.136.69$73.87
$76.00$77.00Aug 7$0.86$0.86$0.146.14$76.86
$74.00$75.00Aug 7$0.85$0.85$0.155.67$74.85
$74.00$75.00Aug 21$0.83$0.83$0.174.88$74.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$96.00Aug 7$3.63$3.63$0.379.81$96.37
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$84.00$83.00Aug 7$0.73$0.73$0.272.70$83.27
$95.00$85.00Aug 7$6.98$6.98$3.022.31$88.02
$89.00$86.00Aug 21$2.00$2.00$1.002.00$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.16132.2%78.6%
$71.00Aug 7Aug 14$0.23135.8%80.8%
$73.00Aug 7Aug 14$0.28133.2%81.6%
$98.00Aug 7Aug 14$0.31125.5%79.2%
$76.00Aug 7Aug 14$0.35133.8%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.09142.0%84.2%
$70.00Aug 7Aug 14$0.11137.0%80.9%
$69.00Aug 7Aug 14$0.14135.6%83.4%
$71.00Aug 7Aug 14$0.15135.8%80.8%
$74.00Aug 7Aug 14$0.22134.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 9.33% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$4.88$3.02$7.90$75.10$90.909.33%
$84.00Aug 7$4.33$3.75$8.08$75.92$92.089.55%
$82.00Aug 7$5.40$2.70$8.10$73.90$90.109.57%
$85.00Aug 7$3.90$4.22$8.12$76.88$93.129.59%
$81.00Aug 7$5.95$2.41$8.36$72.64$89.369.88%
$80.00Aug 7$6.70$2.06$8.76$71.24$88.7610.35%
$84.00Aug 14$4.83$4.20$9.03$74.97$93.0310.67%
$79.00Aug 7$7.38$1.67$9.05$69.95$88.0510.69%
$85.00Aug 14$4.38$4.70$9.08$75.92$94.0810.73%
$83.00Aug 14$5.38$3.73$9.11$73.89$92.1110.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.26% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$73.00Sep 4$1.36$1.40$2.76$70.24$102.76
$100.00$74.00Sep 4$1.36$1.57$2.93$71.07$102.93
$100.00$70.00Sep 18$1.75$1.23$2.98$67.02$102.98
$100.00$72.50Sep 18$1.75$1.79$3.54$68.96$103.54
$95.00$70.00Sep 11$2.55$1.07$3.62$66.38$98.62
$95.00$73.00Sep 4$2.27$1.40$3.67$69.33$98.67
$100.00$77.00Sep 4$1.36$2.44$3.80$73.20$103.80
$95.00$72.00Sep 11$2.55$1.25$3.80$68.20$98.80
$95.00$74.00Sep 4$2.27$1.57$3.84$70.16$98.84
$100.00$75.00Sep 18$1.75$2.33$4.08$70.92$104.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7779/80Aug 7$0.90$0.109.00$76.10$79.90
72/7375/76Aug 21$0.90$0.109.00$72.10$75.90
79/8083/84Aug 28$0.90$0.109.00$79.10$83.90
75/7680/81Aug 7$0.89$0.118.09$75.11$80.89
74/7579/80Aug 14$0.89$0.118.09$74.11$79.89
77/7880/81Aug 14$0.89$0.118.09$77.11$80.89
69/7079/80Aug 21$0.89$0.118.09$69.11$79.89
75/7682/83Aug 28$0.89$0.118.09$75.11$82.89
73/7476/77Aug 14$0.88$0.127.33$73.12$76.88
80/8182/83Aug 14$0.88$0.127.33$80.12$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.09$2.4126.78
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.28$4.7216.86
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$77.00$80.00Sep 4$0.14$2.8620.43
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.56, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$85.001:2Sep 4-$1.56$6.44
$95.00$100.001:2Aug 21-$0.10$4.90
$95.00$100.001:2Aug 28-$0.18$4.82
$95.00$100.001:2Sep 4-$0.45$4.55
$95.00$100.001:2Sep 18-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.66$4.34
$76.00$72.001:2Sep 11-$0.11$3.89
$85.00$80.001:2Sep 4-$1.17$3.83
$85.00$80.001:2Sep 18-$1.70$3.30
$90.00$85.001:2Sep 4-$2.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.38%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$6.250.530.4%7.38%7.81%1156.1K
$85.00Sep 11$5.500.530.4%6.50%6.92%1--
$85.00Sep 4$5.200.520.4%6.14%6.57%8--
$85.00Aug 28$5.100.520.4%6.03%6.45%274
$86.00Sep 11$5.050.501.6%5.97%7.57%1--
$86.00Sep 4$4.750.501.6%5.61%7.22%2--
$85.00Aug 21$4.650.520.4%5.49%5.92%11611.2K
$87.00Sep 11$4.600.472.8%5.43%8.22%1--
$86.00Aug 28$4.350.491.6%5.14%6.75%913
$90.00Sep 18$4.250.416.3%5.02%11.35%1162.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,778
Total Puts 30,680
Put/Call Ratio 2.40
Net Difference -17,902

Prior's Put/Call Breakdown

Total Calls 9,693
Total Puts 4,271
Put/Call Ratio 0.44
Net Difference 5,422

Prior 7-Day Put/Call Summary

Total Calls 108,703
Total Puts 29,080
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All