Tour v492
XYZ
BLOCK INC A A
$84.20 -0.52%
$82.75 (-1.72%)🌙
as of 08/05 06:17 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 78,908
Calls: 35,475 (45%)
Puts: 43,433 (55%)
Prior (08/04) 43,458
Calls: 12,778 (29%)
Puts: 30,680 (71%)
Current vs Prior +81.57%
Calls: +177.63% (Calls)
Puts: +41.57% (Puts)
Prior 7-Day Total 171,445
Calls: 113,537 (66%)
Puts: 57,908 (34%)
Prior 7-Day Average 24,492
Calls: 16,219 (66%)
Puts: 8,272 (34%)
Current vs Prior 7-Day Avg +222.18%
Calls: +118.72%
Puts: +425.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $20.82M
Calls: $12.67M (61%)
Puts: $8.14M (39%)
Prior (08/04) $21.41M
Calls: $8.68M (41%)
Puts: $12.73M (59%)
Current vs Prior -2.77%
Calls: +45.99%
Puts: -36.03%
Prior 7-Day Total $111.49M
Calls: $90.78M (81%)
Puts: $20.71M (19%)
Prior 7-Day Average $15.93M
Calls: $12.97M (81%)
Puts: $2.96M (19%)
Current vs Prior 7-Day Avg +30.70%
Calls: -2.28%
Puts: +175.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.22
Prior (08/04) 2.40
Current vs Prior -49.01%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +67.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 304,953
Calls: 193,597 (63%)
Puts: 111,356 (37%)
Prior (08/04) 353,567
Calls: 236,210 (67%)
Puts: 117,357 (33%)
Current vs Prior -13.75%
Prior 7-Day Total 1,805,855
Calls: 1,267,221 (70%)
Puts: 538,634 (30%)
Prior 7-Day Average 257,979
Calls: 181,031 (70%)
Puts: 76,947 (30%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.33% | 11.44%12.11% | 14.86%
Prior 10.10% | 11.26%11.91% | 15.00%
Current vs Prior +2.29% | +1.58%+1.72% | -0.98%
Prior 7-Day Avg 6.76% | 11.34%12.63% | 15.53%
Current vs 7-Day Avg +52.94% | +0.86%-4.05% | -4.31%
Prior 7-Day Eod 10.10% | 11.26%11.91% | 15.00%
Current vs 7-Day Eod +2.29% | +1.58%+1.72% | -0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 7.68% | 7.39%
Calls: 9.52% | 6.45%
Puts: 5.84% | 8.33%
Current vs Prior +82.03% | +9.07%
Prior 7-Day Avg 37.91% | 33.42%
Calls: 40.70% | 32.40%
Puts: 35.12% | 34.44%
Current vs 7-Day Avg -63.12% | -75.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.67M). Above-average activity with volume up 82% vs prior. Volume explosion - 222% above 7-day average (78,908 vs avg 24,492). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 1416.4017.10$16.754.2%10.95--
$70.00Aug 714.4015.05$14.734.4%10.91--
$75.00Sep 1811.7012.25$11.984.6%510.771.9K
$72.00Aug 712.6013.20$12.904.7%60.887
$72.50Aug 2112.5513.15$12.854.7%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.671.76$1.725.2%420.182.7K
$95.00Aug 2111.7012.40$12.055.8%40.78--
$95.00Aug 711.1511.90$11.536.5%20.83--
$80.00Aug 212.802.99$2.906.6%5.6K0.33245
$90.00Aug 77.357.85$7.606.6%1140.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.310.35$0.3312.1%6.3K0.08914
$99.00Aug 70.360.41$0.3912.8%510.094
$98.00Aug 70.450.53$0.4916.3%2630.1110
$96.00Aug 70.650.77$0.7116.9%1200.1599
$95.00Aug 70.800.90$0.8511.8%4.2K0.17713
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.390.47$0.4318.6%1.3K0.081.4K
$70.00Aug 210.550.64$0.6015.0%6.9K0.092.1K
$72.00Aug 140.670.78$0.7315.1%40.12232
$74.00Aug 70.820.91$0.8710.3%1110.14130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 1416.4017.10$16.754.2%10.95--
$69.00Aug 715.1516.00$15.585.5%20.92--
$70.00Aug 714.4015.05$14.734.4%10.91--
$67.50Sep 1817.6018.45$18.024.7%20.89495
$72.00Aug 712.6013.20$12.904.7%60.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 712.8513.80$13.337.1%10.88--
$95.00Aug 711.1511.90$11.536.5%20.83--
$95.00Aug 2111.7012.40$12.055.8%40.78--
$93.00Aug 79.4510.35$9.909.1%60.78--
$91.00Aug 77.958.85$8.4010.7%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 62.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.310.35$0.3312.1%6.3K0.08914
$100.00Sep 181.491.58$1.545.8%6.3K0.205.3K
$95.00Aug 70.800.90$0.8511.8%4.2K0.17713
$95.00Aug 211.311.45$1.3810.1%1.6K0.2217.7K
$84.00Aug 74.004.40$4.209.5%7550.53405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 71.201.35$1.2711.8%8.0K0.2069
$70.00Aug 210.550.64$0.6015.0%6.9K0.092.1K
$80.00Aug 212.802.99$2.906.6%5.6K0.33245
$84.00Aug 73.854.15$4.007.5%2.0K0.4723
$68.00Aug 210.330.47$0.4035.0%1.6K0.07215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 181.2%, max 252.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18182.0%53.0%243.7%682.0K
$70.00Aug 7Sep 18188.7%55.1%242.7%255.3K
$80.00Aug 7Sep 18173.8%52.4%231.7%1934.7K
$77.00Aug 7Sep 11177.2%55.1%221.5%961
$84.00Aug 7Sep 11168.3%53.5%214.6%756406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11189.1%53.7%252.0%132196
$75.00Aug 7Sep 18182.0%53.0%243.7%1.2K3.4K
$70.00Aug 7Sep 18188.7%55.1%242.7%1.5K4.0K
$73.00Aug 7Sep 11188.1%55.0%241.7%106294
$71.00Aug 7Sep 11191.1%56.2%240.1%79116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 12.33, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 14$0.15$1.85$0.1512.33$98.15
$95.00$100.00Aug 28$0.69$4.31$0.696.25$95.69
$95.00$96.00Aug 7$0.14$0.86$0.146.14$95.14
$96.00$97.00Aug 7$0.14$0.86$0.146.14$96.14
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.11$0.89$0.118.09$69.89
$70.00$69.00Aug 21$0.11$0.89$0.118.09$69.89
$74.00$73.00Aug 21$0.11$0.89$0.118.09$73.89
$75.00$74.00Sep 11$0.11$0.89$0.118.09$74.89
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 10.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Aug 7$1.83$1.83$0.1710.76$71.83
$68.00$73.00Aug 14$4.47$4.47$0.538.43$72.47
$74.00$75.00Aug 7$0.87$0.87$0.136.69$74.87
$69.00$70.00Aug 7$0.85$0.85$0.155.67$69.85
$72.00$73.00Aug 28$0.85$0.85$0.155.67$72.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Aug 7$1.80$1.80$0.209.00$95.20
$95.00$93.00Aug 7$1.63$1.63$0.374.41$93.37
$91.00$90.00Aug 7$0.80$0.80$0.204.00$90.20
$90.00$89.00Aug 14$0.80$0.80$0.204.00$89.20
$95.00$90.00Aug 21$3.77$3.77$1.233.07$91.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.18161.9%81.4%
$100.00Aug 7Aug 14$0.19160.8%82.7%
$96.00Aug 7Aug 14$0.21162.9%81.6%
$101.00Aug 7Aug 14$0.21160.5%84.4%
$94.00Aug 7Aug 14$0.25165.6%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.08188.7%92.0%
$71.00Aug 7Aug 14$0.09191.1%92.8%
$75.00Aug 7Aug 14$0.15182.0%89.3%
$79.00Aug 7Aug 14$0.15179.5%87.2%
$76.00Aug 7Aug 14$0.16179.1%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.74% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$4.20$4.00$8.20$75.80$92.209.74%
$85.00Aug 7$3.78$4.50$8.28$76.72$93.289.83%
$83.00Aug 7$4.90$3.53$8.43$74.57$91.4310.01%
$86.00Aug 7$3.40$5.07$8.47$77.53$94.4710.06%
$82.00Aug 7$5.43$3.13$8.56$73.44$90.5610.17%
$81.00Aug 7$5.98$2.77$8.75$72.25$89.7510.39%
$80.00Aug 7$6.70$2.37$9.07$70.93$89.0710.77%
$85.00Aug 14$4.22$4.85$9.07$75.93$94.0710.77%
$83.00Aug 14$5.30$3.88$9.18$73.82$92.1810.90%
$84.00Aug 14$4.78$4.40$9.18$74.82$93.1810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.36% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$1.54$1.29$2.83$67.17$102.83
$100.00$72.50Sep 18$1.54$1.72$3.26$69.24$103.26
$95.00$70.00Sep 18$2.51$1.29$3.80$66.20$98.80
$100.00$75.00Sep 18$1.54$2.32$3.86$71.14$103.86
$100.00$77.00Sep 11$1.34$2.71$4.05$72.95$104.05
$95.00$72.50Sep 18$2.51$1.72$4.23$68.27$99.23
$100.00$79.00Sep 4$1.13$3.27$4.40$74.60$104.40
$100.00$78.00Sep 11$1.34$3.08$4.42$73.58$104.42
$100.00$80.00Sep 4$1.13$3.53$4.66$75.34$104.66
$89.00$80.00Aug 7$2.32$2.37$4.69$75.31$93.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 11.50, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7578/79Aug 21$1.38$0.1211.50$73.62$78.88
71/7273/75Aug 28$1.84$0.1611.50$70.16$74.84
76/7779/80Aug 7$0.90$0.109.00$76.10$79.90
69/7073/75Aug 14$1.79$0.218.52$68.21$74.79
70/7173/75Aug 14$1.79$0.218.52$69.21$74.79
71/7272/75Aug 21$2.23$0.278.26$69.77$74.73
68/7072/75Sep 18$2.23$0.278.26$67.77$74.73
75/7678/79Aug 7$0.89$0.118.09$75.11$78.89
71/7281/82Aug 28$0.89$0.118.09$71.11$81.89
73/7481/82Aug 28$0.89$0.118.09$73.11$81.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Aug 28$0.07$1.9327.57
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.06$0.9415.67
$77.00$80.00$83.00Sep 11$0.18$2.8215.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.07$2.4334.71
$75.00$76.00$77.00Sep 4$0.06$0.9415.67
$91.00$93.00$95.00Aug 7$0.13$1.8714.38
$70.00$72.50$75.00Sep 18$0.17$2.3313.71
$82.00$83.00$84.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.24, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.24$4.76
$95.00$100.001:2Sep 4-$0.24$4.76
$95.00$100.001:2Sep 11-$0.34$4.66
$95.00$100.001:2Sep 18-$0.57$4.43
$90.00$95.001:2Sep 18-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.59$4.41
$85.00$80.001:2Sep 18-$1.67$3.33
$90.00$85.001:2Sep 4-$2.88$2.12
$70.00$67.501:2Sep 18-$0.57$1.93
$72.50$70.001:2Sep 18-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.01%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$5.900.520.9%7.01%7.96%1306.1K
$85.00Sep 11$5.250.520.9%6.24%7.19%4--
$85.00Sep 4$4.950.510.9%5.88%6.83%323
$86.00Sep 4$4.600.482.1%5.46%7.60%23
$85.00Aug 28$4.550.500.9%5.40%6.35%1975
$85.00Aug 21$4.400.510.9%5.23%6.18%11411.2K
$86.00Aug 28$4.100.482.1%4.87%7.01%219
$85.00Aug 14$3.900.500.9%4.63%5.58%271283
$90.00Sep 18$3.850.406.9%4.57%11.46%1192.2K
$86.00Aug 21$3.800.472.1%4.51%6.65%2040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,475
Total Puts 43,433
Put/Call Ratio 1.22
Net Difference -7,958

Prior's Put/Call Breakdown

Total Calls 12,778
Total Puts 30,680
Put/Call Ratio 2.40
Net Difference -17,902

Prior 7-Day Put/Call Summary

Total Calls 113,537
Total Puts 57,908
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All