Tour v490
XYZ
BLOCK INC A A
$84.31 +2.70%
(8/3 19:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 37,463
Calls: 10,330 (28%)
Puts: 27,133 (72%)
Prior (07/15) 3,031
Calls: 2,065 (68%)
Puts: 966 (32%)
Current vs Prior +1135.99%
Calls: +400.24% (Calls)
Puts: +2708.80% (Puts)
Prior 7-Day Total 246,334
Calls: 143,272 (58%)
Puts: 103,062 (42%)
Prior 7-Day Average 35,190
Calls: 20,467 (58%)
Puts: 14,723 (42%)
Current vs Prior 7-Day Avg +6.46%
Calls: -49.53%
Puts: +84.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $19.54M
Calls: $7.52M (38%)
Puts: $12.02M (62%)
Prior (07/15) $855.9K
Calls: $727.4K (85%)
Puts: $128.5K (15%)
Current vs Prior +2182.50%
Calls: +933.31%
Puts: +9251.92%
Prior 7-Day Total $56.52M
Calls: $31.51M (56%)
Puts: $25.01M (44%)
Prior 7-Day Average $8.07M
Calls: $4.50M (56%)
Puts: $3.57M (44%)
Current vs Prior 7-Day Avg +141.97%
Calls: +66.98%
Puts: +236.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 2.63
Prior (07/15) 0.47
Current vs Prior +461.49%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +223.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 467,474
Calls: 296,278 (63%)
Puts: 171,196 (37%)
Prior (07/15) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Current vs Prior +10.51%
Prior 7-Day Total 3,293,029
Calls: 2,091,631 (65%)
Puts: 1,138,701 (35%)
Prior 7-Day Average 470,432
Calls: 298,804 (65%)
Puts: 162,671 (35%)
Current vs Prior 7-Day Avg -0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.06% | 11.21%12.07% | 15.02%
Prior 10.38% | 11.69%3.95% | 16.30%
Current vs Prior -3.12% | -4.08%+205.77% | -7.89%
Prior 7-Day Avg 9.00% | 10.93%4.25% | 16.24%
Current vs 7-Day Avg +11.82% | +2.52%+183.99% | -7.52%
Prior 7-Day Eod 10.38% | 11.69%11.85% | 15.19%
Current vs 7-Day Eod -3.12% | -4.08%+1.87% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 7.39%
Calls: 9.52% | 6.45%
Puts: 5.84% | 8.33%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior -25.36% | -13.47%
Prior 7-Day Avg 7.38% | 6.65%
Calls: 7.32% | 6.97%
Puts: 7.45% | 6.33%
Current vs 7-Day Avg +4.07% | +11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.02M). Massive premium surge with dollar volume up 2182% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 1136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.056.20$6.132.4%850.526.1K
$80.00Sep 188.608.85$8.732.9%470.654.5K
$85.00Aug 214.504.65$4.583.3%1010.5111.2K
$69.00Aug 715.3015.90$15.603.8%10.968
$67.50Aug 2117.0017.70$17.354.0%--0.9455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.309.55$9.432.7%130.60116
$100.00Aug 715.6016.25$15.934.1%10.92--
$101.00Aug 716.4517.20$16.834.5%10.92--
$100.00Sep 1816.7017.55$17.135.0%--0.7926
$95.00Sep 1812.7013.35$13.025.0%--0.70100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.89, cheapest $0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.740.88$0.8117.3%360.17632
$94.00Aug 70.891.00$0.9511.6%180.1986
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.770.81$0.795.1%620.15176
$67.50Sep 180.820.91$0.8710.3%1060.101.9K
$74.00Aug 140.841.02$0.9319.4%20.1584
$76.00Aug 70.871.04$0.9617.7%160.1765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 715.3015.90$15.603.8%10.968
$70.00Aug 714.3014.95$14.634.4%--0.95100
$67.50Aug 2117.0017.70$17.354.0%--0.9455
$71.00Aug 713.4014.00$13.704.4%10.937
$72.00Aug 712.3513.00$12.685.1%60.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 716.4517.20$16.834.5%10.92--
$100.00Aug 715.6016.25$15.934.1%10.92--
$96.00Aug 711.9512.65$12.305.7%20.85--
$95.00Aug 711.0511.75$11.406.1%10.83--
$100.00Sep 1816.7017.55$17.135.0%--0.7926

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 28.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.602.77$2.696.3%6090.361.5K
$100.00Sep 181.671.76$1.725.2%5900.215.1K
$86.00Aug 73.003.40$3.2012.5%5820.461.0K
$100.00Aug 210.620.87$0.7533.3%5180.131.1K
$91.00Aug 212.242.45$2.358.9%5010.3365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 211.071.22$1.1513.0%10.0K0.1610.0K
$78.00Aug 71.361.69$1.5321.6%10.0K0.24375
$70.00Aug 210.500.63$0.5623.2%8130.091.3K
$71.00Aug 140.300.68$0.4977.6%3340.099
$68.00Aug 210.290.47$0.3847.4%2000.0715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 110.5%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18132.9%53.4%148.9%15.3K
$80.00Aug 7Sep 18128.3%51.7%148.1%1484.7K
$82.00Aug 7Sep 11128.1%52.1%146.0%54251
$75.00Aug 7Sep 18129.1%53.0%143.6%252.0K
$79.00Aug 7Sep 11128.2%54.4%135.6%2343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18132.9%53.4%148.9%414.0K
$72.00Aug 7Sep 11130.7%52.6%148.3%5155
$80.00Aug 7Sep 18128.3%51.7%148.1%1161.3K
$71.00Aug 7Sep 4135.8%55.6%144.2%4184
$75.00Aug 7Sep 18129.0%53.0%143.5%1253.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.12$0.88$0.127.33$95.12
$99.00$100.00Aug 14$0.13$0.87$0.136.69$99.13
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$94.00$95.00Aug 7$0.14$0.86$0.146.14$94.14
$96.00$97.00Aug 7$0.14$0.86$0.146.14$96.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.10$0.90$0.109.00$69.90
$72.00$70.00Sep 11$0.21$1.79$0.218.52$71.79
$71.00$70.00Aug 7$0.11$0.89$0.118.09$70.89
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$69.00$68.00Aug 21$0.11$0.89$0.118.09$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 9.87, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.27$2.27$0.239.87$69.77
$73.00$74.00Aug 7$0.88$0.88$0.127.33$73.88
$67.50$70.00Sep 18$2.18$2.18$0.326.81$69.68
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$71.00$73.00Aug 14$1.70$1.70$0.305.67$72.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$96.00Aug 7$3.63$3.63$0.379.81$96.37
$101.00$100.00Aug 7$0.90$0.90$0.109.00$100.10
$100.00$95.00Sep 18$4.11$4.11$0.894.62$95.89
$95.00$89.00Aug 7$4.62$4.62$1.383.35$90.38
$95.00$90.00Sep 18$3.59$3.59$1.412.55$91.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.21123.8%78.2%
$71.00Aug 7Aug 14$0.23135.8%80.8%
$96.00Aug 7Aug 14$0.32128.4%80.7%
$97.00Aug 7Aug 14$0.32127.0%80.6%
$98.00Aug 7Aug 14$0.32119.4%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.08139.8%83.3%
$71.00Aug 7Aug 14$0.12135.8%80.8%
$70.00Aug 7Aug 14$0.13132.9%80.7%
$69.00Aug 7Aug 14$0.16128.2%81.8%
$73.00Aug 7Aug 14$0.24130.4%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.28% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$4.65$3.17$7.82$75.18$90.829.28%
$85.00Aug 7$3.63$4.28$7.91$77.09$92.919.38%
$84.00Aug 7$4.20$3.75$7.95$76.05$91.959.43%
$82.00Aug 7$5.15$2.82$7.97$74.03$89.979.45%
$81.00Aug 7$5.80$2.36$8.16$72.84$89.169.68%
$87.00Aug 7$2.77$5.45$8.22$78.78$95.229.75%
$80.00Aug 7$6.48$2.05$8.53$71.47$88.5310.12%
$88.00Aug 7$2.43$6.13$8.56$79.44$96.5610.15%
$84.00Aug 14$4.65$4.22$8.87$75.13$92.8710.52%
$79.00Aug 7$7.20$1.72$8.92$70.08$87.9210.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.50% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$1.72$1.23$2.95$67.05$102.95
$100.00$72.50Sep 18$1.72$1.74$3.46$69.04$103.46
$100.00$77.00Sep 4$1.20$2.40$3.60$73.40$103.60
$90.00$80.00Aug 7$1.81$2.05$3.86$76.14$93.86
$95.00$70.00Sep 18$2.72$1.23$3.95$66.05$98.95
$100.00$75.00Sep 18$1.72$2.40$4.12$70.88$104.12
$90.00$81.00Aug 7$1.81$2.36$4.17$76.83$94.17
$89.00$80.00Aug 7$2.15$2.05$4.20$75.80$93.20
$95.00$72.50Sep 18$2.72$1.74$4.46$68.04$99.46
$88.00$80.00Aug 7$2.43$2.05$4.48$75.52$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 12.64, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8082/85Sep 4$2.78$0.2212.64$77.22$84.78
71/7273/75Sep 4$1.82$0.1810.11$70.18$74.82
68/6970/72Aug 21$2.26$0.249.42$66.74$72.26
68/7072/75Sep 18$2.26$0.249.42$67.74$74.76
69/7073/75Sep 4$1.79$0.218.52$68.21$74.79
70/7172/73Aug 7$0.89$0.118.09$70.11$72.89
73/7477/78Aug 7$0.89$0.118.09$73.11$77.89
70/7175/76Aug 21$0.89$0.118.09$70.11$75.89
72/7376/77Aug 21$0.89$0.118.09$72.11$76.89
72/7378/79Aug 21$0.89$0.118.09$72.11$78.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.07$2.4334.71
$67.50$70.00$72.50Aug 21$0.12$2.3819.83
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$80.00$83.00Sep 11$0.13$2.8722.08
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.08, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$95.00$100.001:2Sep 4-$0.28$4.72
$75.00$82.001:2Sep 4-$2.35$4.65
$95.00$100.001:2Sep 18-$0.72$4.28
$90.00$95.001:2Sep 18-$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.72$4.28
$95.00$89.001:2Aug 7-$2.16$3.84
$85.00$80.001:2Sep 18-$1.63$3.37
$75.00$72.001:2Sep 11-$0.34$2.66
$90.00$85.001:2Sep 4-$2.88$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.18%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$6.050.520.8%7.18%7.99%856.1K
$85.00Sep 11$5.400.520.8%6.40%7.22%1--
$85.00Sep 4$5.050.510.8%5.99%6.81%815
$85.00Aug 28$4.900.510.8%5.81%6.63%174
$86.00Sep 4$4.550.492.0%5.40%7.40%21
$85.00Aug 21$4.500.510.8%5.34%6.16%10111.2K
$86.00Aug 28$4.500.482.0%5.34%7.34%413
$87.00Sep 11$4.450.473.2%5.28%8.47%1--
$85.00Aug 14$4.050.500.8%4.80%5.62%27276
$87.00Aug 28$4.050.463.2%4.80%7.99%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,330
Total Puts 27,133
Put/Call Ratio 2.63
Net Difference -16,803

Prior's Put/Call Breakdown

Total Calls 2,065
Total Puts 966
Put/Call Ratio 0.47
Net Difference 1,099

Prior 7-Day Put/Call Summary

Total Calls 143,272
Total Puts 103,062
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All