Tour v487
XYZ
BLOCK INC A A
$82.09 +1.05%
$82.10 (+0.01%)🌙
as of 08/03 07:05 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:05pm)
January 2026
|
▶
◀ 8/3 19:05

Option Volume

Detail
ℹ
Current (08/03) 13,964
Calls: 9,693 (69%)
Puts: 4,271 (31%)
Prior (07/31) 37,860
Calls: 31,516 (83%)
Puts: 6,344 (17%)
Current vs Prior -63.12%
Calls: -69.24% (Calls)
Puts: -32.68% (Puts)
Prior 7-Day Total 187,194
Calls: 140,309 (75%)
Puts: 46,885 (25%)
Prior 7-Day Average 26,742
Calls: 20,044 (75%)
Puts: 6,697 (25%)
Current vs Prior 7-Day Avg -47.78%
Calls: -51.64%
Puts: -36.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.60M
Calls: $3.59M (78%)
Puts: $1.01M (22%)
Prior (07/31) $10.07M
Calls: $7.44M (74%)
Puts: $2.63M (26%)
Current vs Prior -54.33%
Calls: -51.76%
Puts: -61.62%
Prior 7-Day Total $101.42M
Calls: $87.76M (87%)
Puts: $13.66M (13%)
Prior 7-Day Average $14.49M
Calls: $12.54M (87%)
Puts: $1.95M (13%)
Current vs Prior 7-Day Avg -68.26%
Calls: -71.36%
Puts: -48.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 0.20
Current vs Prior +118.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 245,342
Calls: 174,236 (71%)
Puts: 71,106 (29%)
Prior (07/31) 251,546
Calls: 164,962 (66%)
Puts: 86,584 (34%)
Current vs Prior -2.47%
Prior 7-Day Total 1,590,810
Calls: 1,143,517 (72%)
Puts: 447,293 (28%)
Prior 7-Day Average 227,258
Calls: 163,359 (72%)
Puts: 63,899 (28%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.23% | 11.17%11.85% | 15.19%
Prior 10.62% | 11.61%12.65% | 15.14%
Current vs Prior -3.67% | -3.76%-6.33% | +0.33%
Prior 7-Day Avg 5.06% | 10.76%13.19% | 16.00%
Current vs 7-Day Avg +102.30% | +3.82%-10.17% | -5.08%
Prior 7-Day Eod 10.62% | 11.61%12.65% | 15.14%
Current vs 7-Day Eod -3.67% | -3.76%-6.33% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.59M) vs puts ($1.01M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9,693 calls vs 4,271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 713.1013.65$13.384.1%10.927
$68.00Aug 714.0014.60$14.304.2%20.934
$69.00Aug 1413.3013.90$13.604.4%10.901
$80.00Aug 215.706.00$5.855.1%1790.59717
$71.00Aug 711.3011.90$11.605.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 287.707.95$7.833.2%90.62--
$83.00Aug 285.305.55$5.434.6%2750.5010
$86.00Aug 287.057.45$7.255.5%20.59--
$81.00Aug 284.304.60$4.456.7%70.4311
$90.00Aug 149.209.85$9.526.8%20.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.871.04$0.9617.7%2890.1717.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.640.77$0.7118.3%190.13133
$70.00Aug 210.800.93$0.8714.9%60.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.9016.75$16.335.2%30.944
$68.00Aug 714.0014.60$14.304.2%20.934
$69.00Aug 713.1013.65$13.384.1%10.927
$69.00Aug 1413.3013.90$13.604.4%10.901
$71.00Aug 711.3011.90$11.605.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 149.209.85$9.526.8%20.741
$87.00Aug 287.707.95$7.833.2%90.62--
$86.00Aug 287.057.45$7.255.5%20.59--
$84.00Aug 74.755.30$5.0310.9%60.56--
$83.00Aug 74.204.75$4.4712.3%80.5227

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 6.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 71.762.03$1.9014.2%1.2K0.325.6K
$90.00Aug 71.161.26$1.218.3%8650.231.8K
$95.00Aug 210.871.04$0.9617.7%2890.1717.6K
$95.00Aug 70.420.55$0.4926.5%2380.11447
$90.00Aug 211.772.00$1.8912.2%2360.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.390.54$0.4731.9%2990.091.2K
$83.00Aug 285.305.55$5.434.6%2750.5010
$78.00Aug 72.002.46$2.2320.6%820.32369
$68.00Aug 70.220.43$0.3363.6%700.07162
$75.00Aug 71.211.32$1.278.7%580.21139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 88.3%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 11116.1%53.4%117.3%1267
$80.00Aug 7Sep 11117.8%54.3%117.1%241
$82.00Aug 7Sep 11115.4%53.6%115.3%37230
$90.00Aug 7Sep 4113.0%56.1%101.3%8671.9K
$78.00Aug 7Aug 28118.0%59.0%100.0%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 4126.9%58.4%117.4%7--
$77.00Aug 7Sep 11116.1%53.4%117.3%8285
$70.00Aug 7Sep 11120.6%55.6%116.7%3171.2K
$72.00Aug 7Sep 11118.5%54.7%116.6%29134
$74.00Aug 7Sep 11119.9%56.0%114.3%40108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 14.38, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Aug 14$0.19$1.81$0.199.53$96.19
$94.00$95.00Aug 28$0.10$0.90$0.109.00$94.10
$91.00$92.00Aug 7$0.11$0.89$0.118.09$91.11
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
$91.00$96.00Aug 14$0.58$4.42$0.587.62$91.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Aug 7$0.13$1.87$0.1314.38$67.87
$73.00$72.00Aug 7$0.10$0.90$0.109.00$72.90
$69.00$67.50Aug 21$0.16$1.34$0.168.37$68.84
$67.00$66.00Sep 4$0.11$0.89$0.118.09$66.89
$72.00$70.00Aug 7$0.24$1.76$0.247.33$71.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 8.09, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$71.00Aug 7$1.78$1.78$0.228.09$70.78
$71.00$73.00Aug 7$1.72$1.72$0.286.14$72.72
$69.00$73.00Aug 14$3.42$3.42$0.585.90$72.42
$73.00$74.00Aug 7$0.81$0.81$0.194.26$73.81
$73.00$74.00Aug 21$0.80$0.80$0.204.00$73.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.50Aug 21$0.35$0.35$0.152.33$82.65
$90.00$81.00Aug 14$5.74$5.74$3.261.76$84.26
$86.00$83.00Aug 28$1.82$1.82$1.181.54$84.18
$87.00$86.00Aug 28$0.58$0.58$0.421.38$86.42
$84.00$83.00Aug 7$0.56$0.56$0.441.27$83.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.21112.6%77.1%
$69.00Aug 7Aug 14$0.22118.8%80.5%
$89.00Aug 7Aug 14$0.26115.2%74.3%
$96.00Aug 7Aug 14$0.27112.4%77.1%
$90.00Aug 7Aug 14$0.29113.0%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$0.1063.4%58.0%
$72.00Aug 7Aug 14$0.18118.5%76.8%
$70.00Aug 7Aug 14$0.25120.6%82.0%
$80.00Aug 7Aug 14$0.29117.8%76.0%
$81.00Aug 7Aug 14$0.30117.1%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.57% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$3.93$3.93$7.86$74.14$89.869.57%
$81.00Aug 7$4.43$3.48$7.91$73.09$88.919.64%
$83.00Aug 7$3.45$4.47$7.92$75.08$90.929.65%
$80.00Aug 7$4.97$3.04$8.01$71.99$88.019.76%
$84.00Aug 7$2.99$5.03$8.02$75.98$92.029.77%
$78.00Aug 7$6.23$2.23$8.46$69.54$86.4610.31%
$81.00Aug 14$4.85$3.78$8.63$72.37$89.6310.51%
$80.00Aug 14$5.40$3.33$8.73$71.27$88.7310.63%
$77.00Aug 7$6.95$1.83$8.78$68.22$85.7810.70%
$76.00Aug 7$7.58$1.58$9.16$66.84$85.1611.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.30% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$73.00Sep 4$1.54$1.99$3.53$69.47$98.53
$93.00$76.00Aug 28$1.48$2.33$3.81$72.19$96.81
$95.00$74.00Sep 4$1.54$2.32$3.86$70.14$98.86
$89.00$77.00Aug 14$1.74$2.19$3.93$73.07$92.93
$92.00$76.00Aug 28$1.65$2.33$3.98$72.02$95.98
$95.00$75.00Sep 4$1.54$2.47$4.01$70.99$99.01
$87.00$78.00Aug 7$1.90$2.23$4.13$73.87$91.13
$88.00$74.00Aug 21$2.48$1.65$4.13$69.87$92.13
$88.00$77.00Aug 14$2.02$2.19$4.21$72.79$92.21
$89.00$78.00Aug 14$1.74$2.57$4.31$73.69$93.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 12.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6871/73Aug 7$1.85$0.1512.33$66.15$72.85
69/7071/73Aug 7$1.85$0.1512.33$68.15$72.85
67/6880/81Aug 28$0.89$0.118.09$67.11$80.89
77/7881/82Aug 14$0.88$0.127.33$77.12$81.88
73/7480/81Aug 21$0.88$0.127.33$73.12$80.88
69/7074/75Aug 28$0.88$0.127.33$69.12$74.88
72/7385/86Aug 28$0.88$0.127.33$72.12$85.88
74/7577/78Aug 7$0.87$0.136.69$74.13$77.87
70/7274/76Aug 7$1.73$0.276.41$70.27$75.73
78/7980/81Aug 14$0.86$0.146.14$78.14$80.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$71.00$73.00Aug 7$0.06$1.9432.33
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Sep 4$0.08$0.9211.50
$81.00$82.00$83.00Aug 7$0.09$0.9110.11
$76.00$77.00$78.00Aug 14$0.10$0.909.00
$68.00$69.00$70.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.62, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Aug 14-$0.62$6.38
$91.00$96.001:2Aug 14-$0.11$4.89
$90.00$95.001:2Sep 4-$0.56$4.44
$85.00$90.001:2Sep 4-$0.71$4.29
$91.00$95.001:2Aug 21-$0.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Sep 4-$0.24$5.76
$80.00$76.001:2Aug 28-$0.71$3.29
$75.00$72.001:2Aug 14-$0.15$2.85
$72.50$70.001:2Aug 21-$0.34$2.16
$78.00$75.001:2Aug 21-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.48%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 28$4.500.501.1%5.48%6.59%1--
$82.50Aug 21$4.350.510.5%5.30%5.80%5439
$83.00Aug 21$4.100.491.1%4.99%6.10%834
$85.00Sep 4$3.950.453.5%4.81%8.36%1--
$84.00Aug 21$3.750.462.3%4.57%6.89%677
$85.00Aug 28$3.700.443.5%4.51%8.05%569
$85.00Aug 21$3.350.433.5%4.08%7.63%8611.2K
$83.00Aug 7$3.300.481.1%4.02%5.13%1315.8K
$86.00Aug 28$3.200.414.8%3.90%8.66%2--
$85.00Aug 14$2.840.423.5%3.46%7.00%25263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,693
Total Puts 4,271
Put/Call Ratio 0.44
Net Difference 5,422

Prior's Put/Call Breakdown

Total Calls 31,516
Total Puts 6,344
Put/Call Ratio 0.20
Net Difference 25,172

Prior 7-Day Put/Call Summary

Total Calls 140,309
Total Puts 46,885
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All