Tour v536
XYZ
BLOCK INC A Class A
$84.04 -4.10%
$84.10 (+0.07%)🌙
as of 11/05 07:04 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:04pm)
January 2026
|
▶ (11/6 19:02)
◀ 11/5 19:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 21,662
Calls: 11,403 (53%)
Puts: 10,259 (47%)
Prior (11/04) 74,568
Calls: 58,767 (79%)
Puts: 15,801 (21%)
Current vs Prior -70.95%
Calls: -80.60% (Calls)
Puts: -35.07% (Puts)
Prior 7-Day Total 211,976
Calls: 141,243 (67%)
Puts: 70,733 (33%)
Prior 7-Day Average 30,282
Calls: 20,177 (67%)
Puts: 10,104 (33%)
Current vs Prior 7-Day Avg -28.47%
Calls: -43.49%
Puts: +1.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.81M
Calls: $4.39M (64%)
Puts: $2.42M (36%)
Prior (11/04) $37.02M
Calls: $34.44M (93%)
Puts: $2.58M (7%)
Current vs Prior -81.62%
Calls: -87.26%
Puts: -6.27%
Prior 7-Day Total $75.32M
Calls: $60.33M (80%)
Puts: $14.99M (20%)
Prior 7-Day Average $10.76M
Calls: $8.62M (80%)
Puts: $2.14M (20%)
Current vs Prior 7-Day Avg -36.76%
Calls: -49.10%
Puts: +12.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.90
Prior (11/04) 0.27
Current vs Prior +234.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +56.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 370,416
Calls: 239,938 (65%)
Puts: 130,478 (35%)
Prior (11/04) 415,193
Calls: 248,490 (60%)
Puts: 166,703 (40%)
Current vs Prior -10.78%
Prior 7-Day Total 2,467,098
Calls: 1,550,526 (63%)
Puts: 916,572 (37%)
Prior 7-Day Average 352,442
Calls: 221,503 (63%)
Puts: 130,938 (37%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.68% | 6.96%8.81% | 13.28%
Prior 3.85% | 5.92%7.27% | 11.39%
Current vs Prior -4.39% | +17.53%+21.13% | +16.60%
Prior 7-Day Avg 6.75% | 10.80%11.99% | 15.63%
Current vs 7-Day Avg -45.54% | -35.53%-26.58% | -15.03%
Prior 7-Day Eod 3.85% | 5.92%7.27% | 11.39%
Current vs 7-Day Eod -4.39% | +17.53%+21.13% | +16.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Prior 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.21% | 10.88%
Calls: 14.91% | 11.25%
Puts: 25.50% | 10.51%
Current vs 7-Day Avg +9.25% | +20.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.39M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.351.40$1.383.6%8550.2216.7K
$80.00Nov 64.254.55$4.406.8%820.881.9K
$67.50Dec 1817.1518.45$17.807.3%20.91--
$76.00Dec 49.3010.10$9.708.2%200.8290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 182.993.20$3.106.8%1260.34509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 180.580.69$0.6417.2%980.122.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 67.459.00$8.2318.8%1210.994.4K
$75.00Nov 68.459.85$9.1515.3%110.98258
$74.00Nov 69.0511.45$10.2523.4%90.9755
$68.00Nov 615.0517.40$16.2314.5%10.9536
$78.00Nov 65.857.30$6.5722.1%230.94695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 67.058.50$7.7818.6%101.00--
$97.00Nov 611.1513.70$12.4320.5%41.00--
$91.00Nov 65.808.00$6.9031.9%20.95--
$89.00Nov 63.955.75$4.8537.1%470.9528
$90.00Nov 64.957.15$6.0536.4%110.94--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 14.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.351.40$1.383.6%8550.2216.7K
$79.00Nov 64.906.35$5.6325.8%6610.894.3K
$83.00Nov 61.852.15$2.0015.0%5960.65901
$85.00Nov 202.883.40$3.1416.6%5380.485.3K
$90.00Nov 201.061.45$1.2531.2%3660.2621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 181.611.97$1.7920.1%2.0K0.211.4K
$80.00Nov 60.140.35$0.2584.0%2880.13556
$85.00Nov 61.321.99$1.6640.4%2810.58706
$75.00Nov 200.620.81$0.7226.4%1850.142.8K
$81.00Nov 60.190.73$0.46117.4%1830.20121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 82.5%, max 311.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Dec 4194.2%47.2%311.4%16288
$81.00Nov 6Dec 496.9%47.5%103.9%41443
$85.00Nov 6Dec 1884.2%44.9%87.5%4362.4K
$84.00Nov 6Dec 1179.4%43.0%84.7%731.1K
$82.00Nov 6Dec 491.5%50.4%81.4%39752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 1196.9%41.8%132.0%184121
$82.00Nov 6Dec 1191.5%44.2%107.1%92193
$85.00Nov 6Dec 1884.2%44.9%87.5%402942
$84.00Nov 6Dec 479.4%44.1%80.3%50127
$83.00Nov 6Dec 482.9%46.5%78.4%7073

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 39.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Dec 18$1.57$0.93$1.5784%0.59$74.07
$79.00$80.00Nov 27$0.35$0.65$0.3572%1.86$79.35
$82.00$83.00Nov 27$0.28$0.72$0.2860%2.57$82.28
$83.00$84.00Nov 13$0.31$0.69$0.3160%2.23$83.31
$86.00$87.00Dec 4$0.21$0.79$0.2146%3.76$86.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$70.00Dec 4$0.15$5.85$0.1518%39.00$75.85
$85.00$84.00Nov 20$0.15$0.85$0.1552%5.67$84.85
$88.00$87.00Nov 13$0.47$0.53$0.4770%1.13$87.53
$84.00$83.00Dec 4$0.27$0.73$0.2747%2.70$83.73
$75.00$72.50Nov 20$0.11$2.39$0.1114%21.73$74.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.42, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Dec 4$1.19$1.19$2.8178%0.42$97.19
$93.00$94.00Nov 6$0.62$0.62$0.3884%1.63$93.62
$93.00$94.00Dec 4$0.50$0.50$0.5075%1.00$93.50
$90.00$95.00Dec 11$1.36$1.36$3.6466%0.37$91.36
$97.00$100.00Nov 13$0.33$0.33$2.6789%0.12$97.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Dec 11$0.94$0.94$1.0666%0.89$79.06
$82.00$81.00Dec 4$0.70$0.70$0.3060%2.33$81.30
$84.00$83.00Nov 20$0.76$0.76$0.2453%3.17$83.24
$82.00$81.00Dec 11$0.68$0.68$0.3260%2.13$81.32
$71.00$70.00Nov 13$0.29$0.29$0.7192%0.41$70.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$1.3984.2%55.0%
$83.00Nov 6Nov 13$1.2182.9%54.6%
$84.00Nov 6Nov 13$1.4779.4%53.6%
$82.50Nov 20Dec 18$1.6351.4%43.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$1.2984.2%55.0%
$83.00Nov 6Nov 13$1.2182.9%54.6%
$84.00Nov 6Nov 13$1.2779.4%53.6%
$82.50Nov 20Dec 18$1.4351.4%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.14% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Nov 6$1.43$1.21$2.64$81.36$86.643.14%
$85.00Nov 6$1.03$1.66$2.69$82.31$87.693.20%
$83.00Nov 6$2.00$0.84$2.84$80.16$85.843.38%
$86.00Nov 6$0.60$2.36$2.96$83.04$88.963.52%
$87.00Nov 6$0.33$3.22$3.55$83.45$90.554.22%
$82.00Nov 6$3.01$0.64$3.65$78.35$85.654.34%
$81.00Nov 6$3.68$0.46$4.14$76.86$85.144.93%
$88.00Nov 6$0.21$3.95$4.16$83.84$92.164.95%
$80.00Nov 6$4.40$0.25$4.65$75.35$84.655.53%
$89.00Nov 6$0.10$4.85$4.95$84.05$93.955.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Nov 6$0.33$0.25$0.58$79.42$87.58
$87.00$81.00Nov 6$0.33$0.46$0.79$80.21$87.79
$93.00$80.00Nov 6$0.65$0.25$0.90$79.10$93.90
$86.00$80.00Nov 6$0.60$0.25$0.85$79.15$86.85
$87.00$82.00Nov 6$0.33$0.64$0.97$81.03$87.97
$93.00$81.00Nov 6$0.65$0.46$1.11$79.89$94.11
$86.00$81.00Nov 6$0.60$0.46$1.06$79.94$87.06
$99.00$80.00Nov 6$0.98$0.25$1.23$78.77$100.23
$86.00$82.00Nov 6$0.60$0.64$1.24$80.76$87.24
$87.00$83.00Nov 6$0.33$0.84$1.17$81.83$88.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7293/94Nov 6$0.83$0.1778%4.88$71.17$93.83
76/7793/94Nov 6$0.76$0.2477%3.17$76.24$93.76
68/6892/95Nov 20$1.25$1.2570%1.00$66.75$93.75
78/7993/94Nov 6$0.75$0.2573%3.00$78.25$93.75
80/8193/94Nov 6$0.83$0.1764%4.88$80.17$93.83
68/6891/92Nov 20$0.92$0.5867%1.59$67.08$91.92
76/7796/100Dec 4$2.35$1.6552%1.42$74.65$98.35
81/8293/94Nov 6$0.80$0.2057%4.00$81.20$93.80
70/7193/94Nov 13$0.46$0.5482%0.85$70.54$93.46
78/7993/94Dec 4$0.81$0.1946%4.26$78.19$93.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.07$2.4315%34.71
$82.50$85.00$87.50Dec 18$0.09$2.4115%26.78
$90.00$92.50$95.00Dec 18$0.11$2.3914%21.73
$88.00$89.00$90.00Nov 13$0.06$0.9411%15.67
$89.00$90.00$91.00Nov 20$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.07$2.4316%34.71
$72.50$75.00$77.50Dec 18$0.07$2.4311%34.71
$83.00$84.00$85.00Nov 6$0.08$0.9223%11.50
$75.00$77.50$80.00Dec 18$0.13$2.3713%18.23
$82.00$83.00$84.00Nov 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.36, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$79.001:2Nov 27-$0.36$7.64
$68.00$74.001:2Nov 6-$4.27$1.73
$91.00$94.001:2Nov 27-$0.10$2.90
$95.00$100.001:2Nov 20-$0.09$4.91
$85.00$86.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$92.001:2Nov 6-$3.13$1.87
$78.00$75.001:2Nov 27-$0.38$2.62
$75.00$72.001:2Nov 27-$0.29$2.71
$80.00$78.001:2Nov 13-$0.31$1.69
$76.00$70.001:2Dec 4-$0.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.35%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$4.500.511.1%5.35%6.50%2171.6K
$87.50Dec 18$3.400.434.1%4.05%8.16%13708
$90.00Dec 18$2.540.357.1%3.02%10.11%1312.4K
$85.00Dec 11$4.100.501.1%4.88%6.02%73
$85.00Dec 4$3.850.501.1%4.58%5.72%20124
$86.00Dec 4$3.350.462.3%3.99%6.32%4815
$87.00Dec 4$2.970.433.5%3.53%7.06%1628
$92.50Dec 18$1.850.2810.1%2.20%12.27%37662
$88.00Dec 4$2.580.404.7%3.07%7.78%176
$90.00Dec 11$2.080.347.1%2.48%9.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,403
Total Puts 10,259
Put/Call Ratio 0.90
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 58,767
Total Puts 15,801
Put/Call Ratio 0.27
Net Difference 42,966

Prior 7-Day Put/Call Summary

Total Calls 141,243
Total Puts 70,733
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All