Tour v531
XYZ
BLOCK INC A Class A
$74.87 +0.43%
$74.60 (-0.36%)🌙
as of 10/27 07:04 PM
(10/26 19:05) ◀
|
Tuesday, October 27, 2026 (7:04pm)
January 2026
|
▶ (10/28 19:03)
◀ 10/27 19:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,628
Calls: 3,066 (66%)
Puts: 1,562 (34%)
Prior (10/26) 12,618
Calls: 8,462 (67%)
Puts: 4,156 (33%)
Current vs Prior -63.32%
Calls: -63.77% (Calls)
Puts: -62.42% (Puts)
Prior 7-Day Total 108,136
Calls: 77,777 (72%)
Puts: 30,359 (28%)
Prior 7-Day Average 15,448
Calls: 11,111 (72%)
Puts: 4,337 (28%)
Current vs Prior 7-Day Avg -70.04%
Calls: -72.41%
Puts: -63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.19M
Calls: $905.9K (76%)
Puts: $287.0K (24%)
Prior (10/26) $6.46M
Calls: $4.84M (75%)
Puts: $1.62M (25%)
Current vs Prior -81.54%
Calls: -81.28%
Puts: -82.33%
Prior 7-Day Total $23.56M
Calls: $14.07M (60%)
Puts: $9.48M (40%)
Prior 7-Day Average $3.37M
Calls: $2.01M (60%)
Puts: $1.35M (40%)
Current vs Prior 7-Day Avg -64.55%
Calls: -54.94%
Puts: -78.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.51
Prior (10/26) 0.49
Current vs Prior +3.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 272,363
Calls: 189,557 (70%)
Puts: 82,806 (30%)
Prior (10/26) 316,265
Calls: 220,825 (70%)
Puts: 95,440 (30%)
Current vs Prior -13.88%
Prior 7-Day Total 1,797,664
Calls: 1,128,524 (63%)
Puts: 669,140 (37%)
Prior 7-Day Average 256,809
Calls: 161,217 (63%)
Puts: 95,591 (37%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.37% | 11.37%12.82% | 16.43%
Prior 4.72% | 11.56%12.78% | 17.12%
Current vs Prior -7.50% | -1.70%+0.30% | -4.02%
Prior 7-Day Avg 4.40% | 7.97%13.25% | 16.56%
Current vs 7-Day Avg -0.80% | +42.56%-3.23% | -0.78%
Prior 7-Day Eod 4.72% | 11.56%12.78% | 17.12%
Current vs 7-Day Eod -7.50% | -1.70%+0.30% | -4.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($905.9K) vs puts ($287.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 202.162.27$2.225.0%100.3226
$77.50Nov 203.303.55$3.437.3%60.44657
$80.00Nov 202.402.61$2.518.4%360.352.1K
$60.00Nov 614.5015.90$15.209.2%60.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 67.358.10$7.739.7%60.714
$75.00Nov 204.404.85$4.639.7%180.481.6K
$74.00Nov 203.904.30$4.109.8%80.456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.830.93$0.8811.4%160.18381
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.861.04$0.9518.9%470.40360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 3013.6516.20$14.9317.1%10.96--
$60.00Nov 614.5015.90$15.209.2%60.95--
$70.00Oct 304.056.05$5.0539.6%60.916
$72.00Oct 303.053.75$3.4020.6%150.792
$70.00Nov 66.607.30$6.9510.1%10.7118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 306.508.30$7.4024.3%11.00--
$84.00Oct 308.1010.40$9.2524.9%11.00--
$85.00Oct 308.6012.20$10.4034.6%11.00--
$83.00Oct 307.309.30$8.3024.1%10.96--
$80.00Oct 305.006.00$5.5018.2%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.9K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.091.32$1.2119.0%2150.215.0K
$75.00Nov 63.654.10$3.8811.6%1530.51125
$75.00Nov 204.254.70$4.4710.1%1280.521.2K
$75.00Nov 134.004.60$4.3014.0%1250.52123
$76.00Oct 300.580.91$0.7544.0%1010.35365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 271.912.60$2.2630.5%1020.2813
$65.00Nov 271.011.54$1.2741.7%1000.18--
$67.00Nov 201.441.65$1.5513.5%720.2245
$67.00Nov 61.061.28$1.1718.8%560.19203
$70.00Nov 61.752.13$1.9419.6%540.29299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.63, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Nov 13$0.38$0.62$0.3856%1.63$74.38
$73.00$74.00Nov 6$0.44$0.56$0.4459%1.27$73.44
$84.00$85.00Nov 20$0.12$0.88$0.1223%7.33$84.12
$80.00$82.00Nov 27$0.57$1.43$0.5737%2.51$80.57
$76.00$77.50Nov 20$0.60$0.90$0.6048%1.50$76.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$75.00Nov 20$1.47$1.53$1.4758%1.04$76.53
$76.00$74.00Nov 6$0.84$1.16$0.8453%1.38$75.16
$81.00$80.00Nov 6$0.60$0.40$0.6071%0.67$80.40
$76.00$75.00Oct 30$0.51$0.49$0.5165%0.96$75.49
$70.00$69.00Nov 27$0.21$0.79$0.2131%3.76$69.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 13$0.39$0.39$0.6166%0.64$80.39
$87.00$88.00Nov 6$0.18$0.18$0.8286%0.22$87.18
$75.00$76.00Oct 30$0.47$0.47$0.5352%0.89$75.47
$81.00$82.00Nov 6$0.32$0.32$0.6871%0.47$81.32
$82.00$84.00Nov 20$0.54$0.54$1.4671%0.37$82.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$63.00Dec 4$0.97$0.97$3.0376%0.32$66.03
$74.00$69.00Dec 4$2.12$2.12$2.8855%0.74$71.88
$72.00$68.00Nov 13$1.36$1.36$2.6463%0.52$70.64
$65.00$60.00Nov 20$0.64$0.64$4.3684%0.15$64.36
$73.00$70.00Nov 6$1.22$1.22$1.7859%0.69$71.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $3.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$2.6651.0%82.1%
$74.00Oct 30Nov 6$2.5848.6%80.9%
$76.00Oct 30Nov 6$2.6848.0%82.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 20$3.1651.0%60.9%
$74.00Oct 30Nov 6$2.6848.6%80.9%
$76.00Oct 30Nov 6$2.4948.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.59% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 30$1.22$1.47$2.69$72.31$77.693.59%
$76.00Oct 30$0.75$1.98$2.73$73.27$78.733.65%
$74.00Oct 30$1.80$0.95$2.75$71.25$76.753.67%
$73.00Oct 30$2.43$0.63$3.06$69.94$76.064.09%
$77.00Oct 30$0.50$2.75$3.25$73.75$80.254.34%
$72.00Oct 30$3.40$0.43$3.83$68.17$75.835.12%
$78.00Oct 30$0.30$3.68$3.98$74.02$81.985.32%
$79.00Oct 30$0.16$4.70$4.86$74.14$83.866.49%
$70.00Oct 30$5.05$0.16$5.21$64.79$75.216.96%
$80.00Oct 30$0.10$5.50$5.60$74.40$85.607.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.43% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Oct 30$0.16$0.16$0.32$69.68$79.32
$79.00$71.00Oct 30$0.16$0.24$0.40$70.60$79.40
$78.00$70.00Oct 30$0.30$0.16$0.46$69.54$78.46
$78.00$71.00Oct 30$0.30$0.24$0.54$70.46$78.54
$79.00$72.00Oct 30$0.16$0.43$0.59$71.41$79.59
$78.00$72.00Oct 30$0.30$0.43$0.73$71.27$78.73
$77.00$70.00Oct 30$0.50$0.16$0.66$69.34$77.66
$77.00$71.00Oct 30$0.50$0.24$0.74$70.26$77.74
$77.00$72.00Oct 30$0.50$0.43$0.93$71.07$77.93
$79.00$73.00Oct 30$0.16$0.63$0.79$72.21$79.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.50, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6280/81Nov 13$0.60$0.4056%1.50$61.40$80.60
62/6381/82Nov 6$0.52$0.4861%1.08$62.48$81.52
64/6581/82Nov 6$0.57$0.4356%1.33$64.43$81.57
68/6981/82Nov 6$0.68$0.3245%2.12$68.32$81.68
62/6380/81Nov 13$0.59$0.4154%1.44$62.41$80.59
61/6284/85Nov 13$0.44$0.5668%0.79$61.56$84.44
62/6384/85Nov 13$0.43$0.5766%0.75$62.57$84.43
62/6384/85Nov 6$0.39$0.6170%0.64$62.61$84.39
64/6584/85Nov 6$0.44$0.5665%0.79$64.56$84.44
68/6984/85Nov 6$0.55$0.4554%1.22$68.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 30$0.05$0.9523%19.00
$76.00$77.00$78.00Oct 30$0.05$0.9518%19.00
$74.00$75.00$76.00Oct 30$0.11$0.8924%8.09
$77.00$78.00$79.00Oct 30$0.06$0.9415%15.67
$74.00$75.00$76.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.09$0.9116%10.11
$72.00$73.00$74.00Oct 30$0.12$0.8820%7.33
$70.00$71.00$72.00Nov 20$0.06$0.947%15.67
$68.00$69.00$70.00Oct 30$0.05$0.953%19.00
$70.00$71.00$72.00Oct 30$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$84.001:2Nov 13-$0.56$2.44
$75.00$76.001:2Oct 30-$0.28$0.72
$77.00$78.001:2Oct 30-$0.10$0.90
$70.00$72.001:2Oct 30-$1.75$0.25
$76.00$77.001:2Oct 30-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$73.001:2Nov 13-$0.10$5.90
$74.00$69.001:2Dec 4-$0.34$4.66
$72.00$68.001:2Nov 13-$0.26$3.74
$80.00$76.001:2Nov 6-$1.81$2.19
$73.00$70.001:2Nov 6-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.48%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Dec 4$4.100.491.5%5.48%6.99%10--
$77.00Dec 4$3.600.462.8%4.81%7.65%10--
$77.50Nov 20$3.300.443.5%4.41%7.92%6657
$80.00Nov 27$2.440.376.8%3.26%10.11%818
$75.00Nov 20$4.250.520.2%5.68%5.85%1281.2K
$76.00Nov 20$3.700.481.5%4.94%6.45%112
$80.00Nov 20$2.400.356.8%3.21%10.06%362.1K
$81.00Nov 20$2.160.328.2%2.89%11.07%1026
$75.00Nov 13$4.000.520.2%5.34%5.52%125123
$82.00Nov 27$1.860.319.5%2.48%12.01%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,066
Total Puts 1,562
Put/Call Ratio 0.51
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 8,462
Total Puts 4,156
Put/Call Ratio 0.49
Net Difference 4,306

Prior 7-Day Put/Call Summary

Total Calls 77,777
Total Puts 30,359
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All