Tour v531
XYZ
BLOCK INC A Class A
$75.21 +0.45%
$75.40 (+0.25%)🌙
as of 10/28 07:03 PM
(10/27 19:04) ◀
|
Wednesday, October 28, 2026 (7:03pm)
January 2026
|
▶ (10/29 19:05)
◀ 10/28 19:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,981
Calls: 8,332 (83%)
Puts: 1,649 (17%)
Prior (10/27) 4,628
Calls: 3,066 (66%)
Puts: 1,562 (34%)
Current vs Prior +115.67%
Calls: +171.75% (Calls)
Puts: +5.57% (Puts)
Prior 7-Day Total 83,714
Calls: 58,385 (70%)
Puts: 25,329 (30%)
Prior 7-Day Average 11,959
Calls: 8,340 (70%)
Puts: 3,618 (30%)
Current vs Prior 7-Day Avg -16.54%
Calls: -0.10%
Puts: -54.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.27M
Calls: $1.72M (76%)
Puts: $543.3K (24%)
Prior (10/27) $1.19M
Calls: $905.9K (76%)
Puts: $287.0K (24%)
Current vs Prior +89.97%
Calls: +90.19%
Puts: +89.29%
Prior 7-Day Total $21.57M
Calls: $12.93M (60%)
Puts: $8.63M (40%)
Prior 7-Day Average $3.08M
Calls: $1.85M (60%)
Puts: $1.23M (40%)
Current vs Prior 7-Day Avg -26.44%
Calls: -6.74%
Puts: -55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.51
Current vs Prior -61.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 230,487
Calls: 157,829 (68%)
Puts: 72,658 (32%)
Prior (10/27) 272,363
Calls: 189,557 (70%)
Puts: 82,806 (30%)
Current vs Prior -15.38%
Prior 7-Day Total 1,759,574
Calls: 1,115,464 (63%)
Puts: 644,110 (37%)
Prior 7-Day Average 251,367
Calls: 159,352 (63%)
Puts: 92,015 (37%)
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.69% | 11.83%13.47% | 16.39%
Prior 4.37% | 11.37%12.82% | 16.43%
Current vs Prior +7.46% | +4.11%+5.04% | -0.21%
Prior 7-Day Avg 4.25% | 8.49%12.92% | 16.43%
Current vs 7-Day Avg +10.55% | +39.42%+4.23% | -0.23%
Prior 7-Day Eod 4.37% | 11.37%12.82% | 16.43%
Current vs 7-Day Eod +7.46% | +4.11%+5.04% | -0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.72M) vs puts ($543.3K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (8,332 calls vs 1,649 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 135.155.65$5.409.3%300.59--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 303.606.00$4.8050.0%20.9912
$63.00Oct 3010.1013.20$11.6526.6%20.861
$64.00Oct 309.1012.20$10.6529.1%10.85--
$64.00Nov 69.9512.70$11.3324.3%10.83--
$67.00Nov 67.5010.30$8.9031.5%200.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 307.608.75$8.1814.1%910.9692
$80.00Oct 303.906.90$5.4055.6%610.96--
$81.00Oct 304.657.35$6.0045.0%10.96--
$78.00Oct 302.854.50$3.6844.8%40.88--
$85.00Nov 610.1011.80$10.9515.5%900.84--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.010.06$0.03166.7%1.2K0.041.7K
$82.00Oct 300.010.10$0.06150.0%9960.04--
$83.00Nov 61.021.36$1.1928.6%6970.23241
$79.00Oct 300.060.10$0.0850.0%6600.074.1K
$81.00Oct 300.010.07$0.04150.0%6590.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.010.30$0.16181.2%1510.06660
$70.00Nov 61.732.10$1.9219.3%1060.28315
$83.00Oct 307.608.75$8.1814.1%910.9692
$70.00Oct 300.020.22$0.12166.7%900.07266
$85.00Nov 610.1011.80$10.9515.5%900.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.5%, max 61.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 13Dec 476.0%52.3%45.5%616
$76.00Oct 30Dec 450.8%50.0%1.6%14355
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Nov 2795.3%59.0%61.6%15204
$64.00Nov 6Nov 27119.7%74.9%59.7%629
$76.00Nov 6Nov 2070.1%61.3%14.4%468
$72.00Oct 30Dec 460.5%53.9%12.2%7328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.71, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Nov 27$0.35$1.65$0.3562%4.71$73.35
$67.00$73.00Nov 6$3.90$2.10$3.9082%0.54$70.90
$73.00$74.00Nov 13$0.12$0.88$0.1260%7.33$73.12
$73.00$75.00Nov 6$0.78$1.22$0.7861%1.56$73.78
$77.00$79.00Dec 4$0.52$1.48$0.5246%2.85$77.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 20$0.70$1.30$0.7064%1.86$79.30
$80.00$79.00Nov 6$0.22$0.78$0.2267%3.55$79.78
$81.00$80.00Oct 30$0.60$0.40$0.6096%0.67$80.40
$75.00$74.00Oct 30$0.16$0.84$0.1648%5.25$74.84
$72.00$65.00Dec 4$1.57$5.43$1.5738%3.46$70.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.50Nov 20$0.76$0.76$0.7467%1.03$81.76
$79.00$80.00Nov 6$0.65$0.65$0.3562%1.86$79.65
$81.00$85.00Nov 27$1.29$1.29$2.7163%0.48$82.29
$84.00$85.00Nov 6$0.33$0.33$0.6780%0.49$84.33
$88.00$89.00Nov 6$0.26$0.26$0.7487%0.35$88.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$65.00Nov 13$1.65$1.65$4.3567%0.38$69.35
$67.00$65.00Nov 20$0.75$0.75$1.2578%0.60$66.25
$71.00$70.00Nov 6$0.69$0.69$0.3168%2.23$70.31
$72.00$71.00Nov 13$0.73$0.73$0.2763%2.70$71.27
$75.00$72.50Nov 20$1.41$1.41$1.0953%1.29$73.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 13Dec 4$0.3076.0%52.3%
$76.00Oct 30Nov 6$2.1650.8%70.1%
$75.00Oct 30Nov 6$3.1446.8%87.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.1783.8%69.8%
$76.00Nov 6Nov 20$0.8270.1%61.3%
$75.00Oct 30Nov 6$3.0946.8%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.71% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 30$1.08$0.96$2.04$72.96$77.042.71%
$73.00Oct 30$2.21$0.45$2.66$70.34$75.663.54%
$78.00Oct 30$0.13$3.68$3.81$74.19$81.815.07%
$70.00Oct 30$4.80$0.12$4.92$65.08$74.926.54%
$80.00Oct 30$0.03$5.40$5.43$74.57$85.437.22%
$81.00Oct 30$0.04$6.00$6.04$74.96$87.048.03%
$76.00Nov 6$2.88$4.68$7.56$68.44$83.5610.05%
$75.00Nov 6$4.22$4.05$8.27$66.73$83.2711.00%
$77.00Nov 6$3.10$5.28$8.38$68.62$85.3811.14%
$80.00Nov 6$1.94$6.75$8.69$71.31$88.6911.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.41% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Oct 30$0.13$0.18$0.31$70.69$78.31
$78.00$72.00Oct 30$0.13$0.28$0.41$71.59$78.41
$86.00$71.00Oct 30$0.26$0.18$0.44$70.56$86.44
$89.00$71.00Oct 30$0.28$0.18$0.46$70.54$89.46
$77.00$71.00Oct 30$0.33$0.18$0.51$70.49$77.51
$86.00$72.00Oct 30$0.26$0.28$0.54$71.46$86.54
$89.00$72.00Oct 30$0.28$0.28$0.56$71.44$89.56
$77.00$72.00Oct 30$0.33$0.28$0.61$71.39$77.61
$78.00$73.00Oct 30$0.13$0.45$0.58$72.42$78.58
$77.00$73.00Oct 30$0.33$0.45$0.78$72.22$77.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6480/82Nov 6$1.52$0.4850%3.17$62.48$81.52
65/6684/85Nov 6$0.80$0.2062%4.00$65.20$84.80
65/6688/89Nov 6$0.73$0.2770%2.70$65.27$88.73
65/6781/82Nov 20$1.51$0.4945%3.08$65.49$82.51
70/7189/90Nov 6$0.82$0.1858%4.56$70.18$89.82
65/6687/88Nov 6$0.69$0.3166%2.23$65.31$87.69
65/6689/90Nov 6$0.60$0.4073%1.50$65.40$89.60
65/6682/83Nov 6$0.75$0.2556%3.00$65.25$82.75
67/6884/85Nov 6$0.73$0.2758%2.70$67.27$84.73
67/6888/89Nov 6$0.66$0.3465%1.94$67.34$88.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.19$0.8127%4.26
$86.00$88.00$90.00Nov 27$0.10$1.906%19.00
$79.00$80.00$81.00Oct 30$0.06$0.944%15.67
$77.00$78.00$79.00Oct 30$0.15$0.8516%5.67
$82.00$83.00$84.00Nov 6$0.11$0.896%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 30$0.07$0.9313%13.29
$72.00$73.00$74.00Oct 30$0.18$0.8220%4.56
$68.00$69.00$70.00Oct 30$0.09$0.910%10.11
$70.00$72.50$75.00Nov 20$0.64$1.8617%2.91
$66.00$67.00$68.00Nov 6$0.44$0.565%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$73.001:2Nov 6-$1.10$4.90
$81.00$85.001:2Nov 27-$0.14$3.86
$80.00$84.001:2Nov 13-$0.30$3.70
$86.00$90.001:2Nov 20-$0.31$3.69
$75.00$76.001:2Oct 30-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.91$4.09
$72.00$65.001:2Dec 4-$0.59$6.41
$77.00$72.001:2Nov 13-$1.05$3.95
$74.00$73.001:2Oct 30-$0.10$0.90
$73.00$72.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.39%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 27$3.300.463.7%4.39%8.10%72
$80.00Nov 27$2.540.396.4%3.38%9.75%15--
$77.00Nov 27$3.450.492.4%4.59%6.97%1--
$81.00Nov 27$2.040.377.7%2.71%10.41%12
$80.00Nov 20$2.330.366.4%3.10%9.47%92.1K
$81.00Dec 4$1.960.347.7%2.61%10.30%2--
$81.00Nov 20$2.010.337.7%2.67%10.37%42729
$77.00Nov 13$3.100.452.4%4.12%6.50%4139
$76.00Nov 13$3.500.491.1%4.65%5.70%423
$77.00Nov 20$3.000.462.4%3.99%6.37%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,332
Total Puts 1,649
Put/Call Ratio 0.20
Net Difference 6,683

Prior's Put/Call Breakdown

Total Calls 3,066
Total Puts 1,562
Put/Call Ratio 0.51
Net Difference 1,504

Prior 7-Day Put/Call Summary

Total Calls 58,385
Total Puts 25,329
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All