Tour v531
XYZ
BLOCK INC A Class A
$74.55 -2.50%
$74.12 (-0.58%)🌙
as of 10/26 07:05 PM
(10/23 19:03) ◀
|
Monday, October 26, 2026 (7:05pm)
January 2026
|
▶ (10/27 19:04)
◀ 10/26 19:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,618
Calls: 8,462 (67%)
Puts: 4,156 (33%)
Prior (10/23) 28,743
Calls: 22,519 (78%)
Puts: 6,224 (22%)
Current vs Prior -56.10%
Calls: -62.42% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 109,652
Calls: 74,513 (68%)
Puts: 35,139 (32%)
Prior 7-Day Average 15,664
Calls: 10,644 (68%)
Puts: 5,019 (32%)
Current vs Prior 7-Day Avg -19.45%
Calls: -20.51%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.46M
Calls: $4.84M (75%)
Puts: $1.62M (25%)
Prior (10/23) $3.89M
Calls: $1.83M (47%)
Puts: $2.06M (53%)
Current vs Prior +66.31%
Calls: +164.95%
Puts: -21.14%
Prior 7-Day Total $20.23M
Calls: $10.62M (52%)
Puts: $9.61M (48%)
Prior 7-Day Average $2.89M
Calls: $1.52M (52%)
Puts: $1.37M (48%)
Current vs Prior 7-Day Avg +123.57%
Calls: +218.86%
Puts: +18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.49
Prior (10/23) 0.28
Current vs Prior +77.70%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -31.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 316,265
Calls: 220,825 (70%)
Puts: 95,440 (30%)
Prior (10/23) 261,036
Calls: 164,549 (63%)
Puts: 96,487 (37%)
Current vs Prior +21.16%
Prior 7-Day Total 1,740,607
Calls: 1,072,649 (62%)
Puts: 667,958 (38%)
Prior 7-Day Average 248,658
Calls: 153,235 (62%)
Puts: 95,422 (38%)
Current vs Prior 7-Day Avg +27.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.72% | 11.56%12.78% | 17.12%
Prior 5.40% | 11.68%12.86% | 16.28%
Current vs Prior -12.59% | -1.00%-0.57% | +5.12%
Prior 7-Day Avg 4.25% | 7.19%11.94% | 16.30%
Current vs 7-Day Avg +11.19% | +60.86%+7.04% | +5.01%
Prior 7-Day Eod 5.40% | 11.68%12.86% | 16.28%
Current vs 7-Day Eod -12.59% | -1.00%-0.57% | +5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.84M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (124% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.354.50$4.433.4%4600.521.1K
$65.00Nov 2010.6011.40$11.007.3%400.83219
$70.00Nov 206.757.40$7.089.2%640.69542
$69.00Nov 207.408.15$7.789.6%190.72--
$73.00Nov 134.905.40$5.159.7%20.58125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 611.9512.35$12.153.3%110.87--
$85.00Oct 3010.0510.75$10.406.7%101.00--
$80.00Nov 67.157.70$7.437.4%70.69442
$75.00Nov 204.504.85$4.687.5%1310.491.6K
$80.00Nov 207.558.15$7.857.6%10.662.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.600.73$0.6719.4%90.14255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 300.830.99$0.9117.6%560.3494
$60.00Nov 200.420.49$0.4515.6%560.081.1K
$65.00Nov 60.780.95$0.8719.5%300.15204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 3013.9515.60$14.7711.2%91.00--
$67.00Oct 307.058.80$7.9322.1%40.971
$60.00Nov 614.2515.95$15.1011.3%90.94--
$68.00Oct 305.557.85$6.7034.3%40.94--
$65.00Nov 2010.6011.40$11.007.3%400.83219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 305.406.10$5.7512.2%101.00115
$85.00Oct 3010.0510.75$10.406.7%101.00--
$87.00Oct 3011.4013.20$12.3014.6%11.00--
$79.00Oct 304.455.25$4.8516.5%250.95--
$86.00Nov 611.9512.35$12.153.3%110.87--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.8K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.521.98$1.7526.3%4680.281.8K
$75.00Nov 204.354.50$4.433.4%4600.521.1K
$80.00Oct 300.100.13$0.1225.0%2870.071.6K
$75.00Nov 63.504.00$3.7513.3%2120.5151
$76.00Oct 300.720.99$0.8631.4%2080.35229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.050.08$0.0742.9%3270.04798
$74.00Oct 301.061.40$1.2327.6%2230.45202
$72.00Oct 300.560.72$0.6425.0%1400.26191
$65.00Nov 201.041.25$1.1518.3%1330.1718.0K
$75.00Oct 301.541.96$1.7524.0%1310.561.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 2753.3%52.7%1.2%31209
$72.00Oct 30Dec 452.6%52.1%0.9%145193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 17.18, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Nov 13$0.11$1.89$0.1130%17.18$81.11
$71.00$72.00Nov 20$0.32$0.68$0.3266%2.13$71.32
$80.00$86.00Dec 4$1.33$4.67$1.3336%3.51$81.33
$76.00$77.50Nov 20$0.50$1.00$0.5048%2.00$76.50
$70.00$71.00Nov 20$0.53$0.47$0.5369%0.89$70.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 30$0.58$0.42$0.5878%0.72$76.42
$72.50$72.00Nov 20$0.10$0.40$0.1040%4.00$72.40
$74.00$72.00Dec 4$0.74$1.26$0.7446%1.70$73.26
$74.00$73.00Oct 30$0.32$0.68$0.3244%2.13$73.68
$65.00$64.00Nov 13$0.11$0.89$0.1117%8.09$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Nov 13$0.73$0.73$1.2773%0.57$83.73
$86.00$87.00Dec 4$0.31$0.31$0.6978%0.45$86.31
$78.00$79.00Nov 6$0.45$0.45$0.5561%0.82$78.45
$75.00$76.00Nov 20$0.58$0.58$0.4248%1.38$75.58
$77.50$79.00Nov 20$0.67$0.67$0.8357%0.81$78.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$62.00Dec 4$2.92$2.92$7.0861%0.41$69.08
$74.00$71.00Nov 27$1.50$1.50$1.5054%1.00$72.50
$65.00$60.00Nov 20$0.70$0.70$4.3083%0.16$64.30
$65.00$64.00Nov 27$0.30$0.30$0.7082%0.43$64.70
$69.00$68.00Nov 20$0.39$0.39$0.6171%0.64$68.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.49, cheapest $2.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 30Nov 6$2.4750.8%79.1%
$75.00Oct 30Nov 6$2.4948.6%77.7%
$74.00Oct 30Nov 6$2.5347.7%77.3%
$76.00Oct 30Nov 6$2.5448.0%79.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$2.5748.6%77.7%
$74.00Oct 30Nov 6$2.4947.7%77.3%
$76.00Oct 30Nov 6$2.3748.0%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.02% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 30$1.77$1.23$3.00$71.00$77.004.02%
$75.00Oct 30$1.26$1.75$3.01$71.99$78.014.04%
$73.00Oct 30$2.41$0.91$3.32$69.68$76.324.45%
$76.00Oct 30$0.86$2.48$3.34$72.66$79.344.48%
$77.00Oct 30$0.57$3.06$3.63$73.37$80.634.87%
$78.00Oct 30$0.39$3.95$4.34$73.66$82.345.82%
$79.00Oct 30$0.23$4.85$5.08$73.92$84.086.81%
$80.00Oct 30$0.12$5.75$5.87$74.13$85.877.87%
$68.00Oct 30$6.70$0.13$6.83$61.17$74.839.16%
$74.00Nov 6$4.30$3.72$8.02$65.98$82.0210.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.67% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Oct 30$0.23$0.27$0.50$69.50$79.50
$79.00$71.00Oct 30$0.23$0.42$0.65$70.35$79.65
$78.00$70.00Oct 30$0.39$0.27$0.66$69.34$78.66
$78.00$71.00Oct 30$0.39$0.42$0.81$70.19$78.81
$77.00$70.00Oct 30$0.57$0.27$0.84$69.16$77.84
$79.00$72.00Oct 30$0.23$0.64$0.87$71.13$79.87
$77.00$71.00Oct 30$0.57$0.42$0.99$70.01$77.99
$78.00$72.00Oct 30$0.39$0.64$1.03$70.97$79.03
$77.00$72.00Oct 30$0.57$0.64$1.21$70.79$78.21
$79.00$73.00Oct 30$0.23$0.91$1.14$71.86$80.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6584/85Nov 27$0.58$0.4257%1.38$64.42$84.58
64/6586/87Nov 27$0.53$0.4761%1.13$64.47$86.53
64/6587/88Nov 27$0.49$0.5164%0.96$64.51$87.49
68/6984/85Nov 20$0.64$0.3648%1.78$68.36$84.64
67/6885/86Nov 13$0.56$0.4456%1.27$67.44$85.56
67/6880/81Nov 13$0.69$0.3141%2.23$67.31$80.69
65/6684/85Nov 27$0.55$0.4554%1.22$65.45$84.55
63/6483/85Nov 13$0.92$1.0858%0.85$63.08$83.92
65/6686/87Nov 27$0.50$0.5058%1.00$65.50$86.50
62/6383/85Nov 13$0.86$1.1461%0.75$62.14$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.11$0.8921%8.09
$75.00$76.00$77.00Oct 30$0.11$0.8920%8.09
$73.00$74.00$75.00Oct 30$0.13$0.8720%6.69
$79.00$80.00$81.00Oct 30$0.06$0.948%15.67
$76.00$77.00$78.00Oct 30$0.11$0.8916%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 30$0.05$0.9519%19.00
$71.00$72.00$73.00Oct 30$0.05$0.9516%19.00
$66.00$68.00$70.00Nov 27$0.08$1.9211%24.00
$76.00$78.00$80.00Nov 20$0.12$1.8813%15.67
$70.00$71.00$72.00Oct 30$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Oct 30-$1.09$5.91
$80.00$86.001:2Dec 4-$0.14$5.86
$83.00$85.001:2Nov 13-$0.31$1.69
$78.00$79.001:2Oct 30-$0.07$0.93
$76.00$77.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$1.10$3.90
$64.00$61.001:2Nov 6-$0.07$2.93
$71.00$70.001:2Oct 30-$0.12$0.88
$72.00$71.001:2Oct 30-$0.20$0.80
$69.00$68.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.84%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$4.350.520.6%5.84%6.44%4601.1K
$76.00Nov 27$3.800.481.9%5.10%7.04%1--
$77.50Nov 20$3.150.434.0%4.23%8.18%2656
$78.00Nov 27$2.950.424.6%3.96%8.58%2--
$80.00Dec 4$2.400.367.3%3.22%10.53%1--
$76.00Nov 20$3.650.481.9%4.90%6.84%2--
$80.00Nov 27$2.250.367.3%3.02%10.33%128
$80.00Nov 20$2.290.357.3%3.07%10.38%162.1K
$79.00Nov 20$2.500.386.0%3.35%9.32%4353
$75.00Nov 13$3.900.510.6%5.23%5.84%3490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,462
Total Puts 4,156
Put/Call Ratio 0.49
Net Difference 4,306

Prior's Put/Call Breakdown

Total Calls 22,519
Total Puts 6,224
Put/Call Ratio 0.28
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 74,513
Total Puts 35,139
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All