Tour v531
XYZ
BLOCK INC A Class A
$76.46 -3.24%
$76.00 (-0.60%)🌙
as of 10/23 07:03 PM
(10/22 19:06) ◀
|
Friday, October 23, 2026 (7:03pm)
January 2026
|
▶ (10/26 19:05)
◀ 10/23 19:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 28,743
Calls: 22,519 (78%)
Puts: 6,224 (22%)
Prior (10/22) 9,803
Calls: 7,264 (74%)
Puts: 2,539 (26%)
Current vs Prior +193.21%
Calls: +210.01% (Calls)
Puts: +145.14% (Puts)
Prior 7-Day Total 88,080
Calls: 55,817 (63%)
Puts: 32,263 (37%)
Prior 7-Day Average 12,582
Calls: 7,973 (63%)
Puts: 4,609 (37%)
Current vs Prior 7-Day Avg +128.43%
Calls: +182.41%
Puts: +35.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.89M
Calls: $1.83M (47%)
Puts: $2.06M (53%)
Prior (10/22) $1.42M
Calls: $940.1K (66%)
Puts: $479.5K (34%)
Current vs Prior +173.73%
Calls: +94.25%
Puts: +329.57%
Prior 7-Day Total $18.76M
Calls: $10.12M (54%)
Puts: $8.64M (46%)
Prior 7-Day Average $2.68M
Calls: $1.45M (54%)
Puts: $1.23M (46%)
Current vs Prior 7-Day Avg +44.96%
Calls: +26.28%
Puts: +66.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.28
Prior (10/22) 0.35
Current vs Prior -20.93%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -65.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 261,036
Calls: 164,549 (63%)
Puts: 96,487 (37%)
Prior (10/22) 222,368
Calls: 103,799 (47%)
Puts: 118,569 (53%)
Current vs Prior +17.39%
Prior 7-Day Total 1,695,790
Calls: 1,048,972 (62%)
Puts: 646,818 (38%)
Prior 7-Day Average 242,255
Calls: 149,853 (62%)
Puts: 92,402 (38%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.54% | 5.40%12.86% | 16.28%
Prior 3.25% | 5.73%12.78% | 16.59%
Current vs Prior +66.08% | +103.73%+0.59% | -1.85%
Prior 7-Day Avg 4.03% | 6.36%10.67% | 16.03%
Current vs 7-Day Avg +33.89% | +83.60%+20.54% | +1.56%
Prior 7-Day Eod 3.25% | 5.73%12.78% | 16.59%
Current vs 7-Day Eod +66.08% | +103.73%+0.59% | -1.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Volume explosion - 128% above 7-day average (28,743 vs avg 12,582). Extreme bullish P/C ratio of 0.28 - heavy call buying (22,519 calls vs 6,224 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.352.54$2.457.8%2090.342.0K
$90.00Nov 200.870.96$0.929.8%2530.1620.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.002.16$2.087.7%60.27--
$77.00Nov 204.705.10$4.908.2%3070.5038
$77.00Nov 134.605.00$4.808.3%2220.4912
$76.00Nov 204.204.60$4.409.1%670.463
$79.00Nov 205.706.25$5.989.2%130.56177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.140.17$0.1618.8%1410.081.0K
$80.00Oct 300.540.60$0.5710.5%3620.231.3K
$90.00Nov 200.870.96$0.929.8%2530.1620.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 234.005.50$4.7531.6%30.99--
$74.00Oct 231.962.78$2.3734.6%10.9957
$65.00Oct 3010.8512.75$11.8016.1%10.98--
$73.00Oct 232.954.65$3.8044.7%10.94--
$71.00Oct 234.956.65$5.8029.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 230.340.92$0.6392.1%6561.00301
$80.00Oct 232.964.20$3.5834.6%391.0072
$79.00Oct 231.753.10$2.4255.8%440.96302
$82.00Oct 234.356.10$5.2333.5%10.94--
$81.00Oct 233.355.00$4.1839.5%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 25.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.260.60$0.4379.1%4.1K0.18190
$83.00Oct 230.000.01$0.01100.0%4.0K0.01--
$79.00Oct 300.700.93$0.8228.0%4.0K0.30187
$80.00Oct 230.000.01$0.01100.0%3.5K0.014.5K
$78.00Oct 230.000.22$0.11200.0%7150.13385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 301.131.27$1.2011.7%7670.37943
$67.00Oct 300.010.12$0.07157.1%6770.03199
$77.00Oct 230.340.92$0.6392.1%6561.00301
$77.00Nov 204.705.10$4.908.2%3070.5038
$78.00Oct 231.272.02$1.6545.5%2650.89736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1136.5%, max 3909.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 23Nov 202254.9%56.2%3909.3%5122
$75.00Oct 23Nov 20212.0%54.1%291.6%91.1K
$88.00Nov 6Nov 2767.2%52.1%29.2%2297
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 27212.0%51.0%315.8%512.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 40.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.56$0.44$0.5699%0.79$74.56
$70.00$75.00Nov 20$3.10$1.90$3.1074%0.61$73.10
$79.00$80.00Nov 20$0.25$0.75$0.2544%3.00$79.25
$77.00$78.00Nov 6$0.33$0.67$0.3352%2.03$77.33
$78.00$79.00Nov 6$0.30$0.70$0.3048%2.33$78.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Dec 4$0.12$4.88$0.1224%40.67$69.88
$81.00$80.00Oct 23$0.60$0.40$0.6094%0.67$80.40
$77.00$74.00Nov 13$1.08$1.92$1.0849%1.78$75.92
$80.00$79.00Oct 30$0.62$0.38$0.6282%0.61$79.38
$77.00$76.00Oct 23$0.60$0.40$0.60100%0.67$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 15.67, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 23$0.46$0.46$0.5487%0.85$85.46
$86.00$87.00Nov 6$0.50$0.50$0.5076%1.00$86.50
$78.00$79.00Nov 20$0.63$0.63$0.3752%1.70$78.63
$87.00$88.00Nov 20$0.32$0.32$0.6878%0.47$87.32
$82.00$83.00Nov 6$0.43$0.43$0.5766%0.75$82.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 4$1.88$1.88$0.1267%15.67$70.12
$73.00$67.00Nov 27$1.96$1.96$4.0464%0.49$71.04
$74.00$73.00Nov 13$0.71$0.71$0.2961%2.45$73.29
$68.00$67.00Nov 13$0.38$0.38$0.6279%0.61$67.62
$66.00$65.00Nov 6$0.30$0.30$0.7086%0.43$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.61, cheapest $1.61)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$1.6122.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.76% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 23$0.55$0.03$0.58$75.42$76.580.76%
$77.00Oct 23$0.01$0.63$0.64$76.36$77.640.84%
$78.00Oct 23$0.11$1.65$1.76$76.24$79.762.30%
$75.00Oct 23$1.81$0.13$1.94$73.06$76.942.54%
$74.00Oct 23$2.37$0.01$2.38$71.62$76.383.11%
$79.00Oct 23$0.05$2.42$2.47$76.53$81.473.23%
$80.00Oct 23$0.01$3.58$3.59$76.41$83.594.70%
$77.00Oct 30$1.68$2.00$3.68$73.32$80.684.81%
$76.00Oct 30$2.13$1.64$3.77$72.23$79.774.93%
$73.00Oct 23$3.80$0.05$3.85$69.15$76.855.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.20% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Oct 23$0.10$0.05$0.15$72.85$81.15
$82.00$73.00Oct 23$0.11$0.05$0.16$72.84$82.16
$78.00$73.00Oct 23$0.11$0.05$0.16$72.84$78.16
$78.00$76.00Oct 23$0.11$0.03$0.14$75.86$78.14
$81.00$76.00Oct 23$0.10$0.03$0.13$75.87$81.13
$82.00$76.00Oct 23$0.11$0.03$0.14$75.86$82.14
$81.00$70.00Oct 23$0.10$0.11$0.21$69.79$81.21
$82.00$70.00Oct 23$0.11$0.11$0.22$69.78$82.22
$81.00$71.00Oct 23$0.10$0.13$0.23$70.77$81.23
$82.00$71.00Oct 23$0.11$0.13$0.24$70.76$82.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Nov 6$0.80$0.2062%4.00$65.20$86.80
70/7186/87Nov 6$0.90$0.1049%9.00$70.10$86.90
69/7086/87Nov 6$0.86$0.1452%6.14$69.14$86.86
64/6586/87Nov 6$0.69$0.3165%2.23$64.31$86.69
74/7585/86Oct 23$0.58$0.4268%1.38$74.42$85.58
65/6682/83Nov 6$0.73$0.2752%2.70$65.27$82.73
68/6987/88Nov 20$0.70$0.3054%2.33$68.30$87.70
71/7286/87Nov 6$0.78$0.2246%3.55$71.22$86.78
66/6786/87Nov 6$0.62$0.3860%1.63$66.38$86.62
70/7182/83Nov 6$0.83$0.1739%4.88$70.17$82.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.08$0.9215%11.50
$83.00$84.00$85.00Oct 30$0.05$0.954%19.00
$84.00$85.00$86.00Nov 20$0.06$0.946%15.67
$75.00$76.00$77.00Oct 30$0.13$0.8717%6.69
$80.00$81.00$82.00Nov 20$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.10$0.9017%9.00
$75.00$76.00$77.00Oct 23$0.70$0.3081%0.43
$71.00$72.00$73.00Oct 30$0.10$0.9011%9.00
$70.00$71.00$72.00Oct 30$0.08$0.927%11.50
$73.00$74.00$75.00Oct 30$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.10, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$71.001:2Oct 30-$0.10$5.90
$71.00$74.001:2Oct 30-$0.65$2.35
$70.00$75.001:2Nov 20-$2.68$2.32
$73.00$74.001:2Oct 23-$0.94$0.06
$82.00$83.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 23-$0.88$0.12
$76.00$75.001:2Oct 23-$0.23$0.77
$73.00$72.001:2Oct 30-$0.17$0.83
$72.00$71.001:2Oct 30-$0.13$0.87
$70.00$69.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.53%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 4$2.700.407.2%3.53%10.78%1--
$78.00Nov 20$3.850.482.0%5.04%7.05%4024
$80.00Nov 20$3.100.414.6%4.05%8.68%1132.0K
$77.50Nov 20$3.950.491.4%5.17%6.53%337571
$79.00Nov 13$3.300.453.3%4.32%7.64%2--
$82.50Nov 20$2.350.347.9%3.07%10.97%2092.0K
$82.00Nov 20$2.390.367.2%3.13%10.37%916
$77.00Nov 13$4.100.520.7%5.36%6.07%1138
$81.00Nov 20$2.550.385.9%3.34%9.27%325
$83.00Nov 20$2.090.338.6%2.73%11.29%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,519
Total Puts 6,224
Put/Call Ratio 0.28
Net Difference 16,295

Prior's Put/Call Breakdown

Total Calls 7,264
Total Puts 2,539
Put/Call Ratio 0.35
Net Difference 4,725

Prior 7-Day Put/Call Summary

Total Calls 55,817
Total Puts 32,263
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All