Tour v527
XYZ
BLOCK INC A A
$79.40 -0.87%
(9/8 19:10) ◀
|
Wednesday, September 9, 2026 (7:13pm)
January 2026
|
▶ (9/10 19:16)
◀ 9/9 19:13 ▶

Option Volume

Detail
ℹ
Current (09/09) 10,045
Calls: 6,680 (67%)
Puts: 3,365 (33%)
Prior (09/08) 9,428
Calls: 7,585 (80%)
Puts: 1,843 (20%)
Current vs Prior +6.54%
Calls: -11.93% (Calls)
Puts: +82.58% (Puts)
Prior 7-Day Total 112,411
Calls: 82,427 (73%)
Puts: 29,984 (27%)
Prior 7-Day Average 16,058
Calls: 11,775 (73%)
Puts: 4,283 (27%)
Current vs Prior 7-Day Avg -37.45%
Calls: -43.27%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.07M
Calls: $1.91M (62%)
Puts: $1.16M (38%)
Prior (09/08) $2.05M
Calls: $1.66M (81%)
Puts: $388.7K (19%)
Current vs Prior +49.49%
Calls: +14.89%
Puts: +197.42%
Prior 7-Day Total $21.23M
Calls: $14.51M (68%)
Puts: $6.73M (32%)
Prior 7-Day Average $3.03M
Calls: $2.07M (68%)
Puts: $960.8K (32%)
Current vs Prior 7-Day Avg +1.06%
Calls: -7.86%
Puts: +20.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.50
Prior (09/08) 0.24
Current vs Prior +107.32%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 206,518
Calls: 147,452 (71%)
Puts: 59,066 (29%)
Prior (09/08) 194,081
Calls: 154,079 (79%)
Puts: 40,002 (21%)
Current vs Prior +6.41%
Prior 7-Day Total 1,574,315
Calls: 1,211,092 (77%)
Puts: 363,223 (23%)
Prior 7-Day Average 224,902
Calls: 173,013 (77%)
Puts: 51,889 (23%)
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.55% | 5.97%5.97% | 12.13%
Prior 4.02% | 6.13%6.13% | 12.17%
Current vs Prior -11.65% | -2.61%-2.61% | -0.36%
Prior 7-Day Avg 3.91% | 5.84%6.97% | 12.38%
Current vs 7-Day Avg -9.10% | +2.20%-14.36% | -2.04%
Prior 7-Day Eod 4.02% | 6.13%6.13% | 12.17%
Current vs 7-Day Eod -11.65% | -2.61%-2.61% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 9.62%
Calls: 15.49% | 9.71%
Puts: 26.05% | 9.53%
Current vs 7-Day Avg +24.53% | +12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.91M). Bullish P/C ratio of 0.50. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (147,452 calls vs 59,066 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.2514.80$14.533.8%10.983.0K
$70.00Sep 189.409.90$9.655.2%180.965.2K
$74.00Sep 256.256.65$6.456.2%30.81--
$75.00Oct 166.707.15$6.936.5%10.70--
$72.50Sep 187.007.50$7.256.9%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.9511.50$11.234.9%20.80--
$85.00Oct 167.057.55$7.306.8%40.67157
$87.00Sep 117.307.85$7.577.3%140.9668
$83.00Oct 95.305.75$5.538.1%10.62--
$77.50Oct 162.843.10$2.978.8%40.4050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.861.03$0.9517.9%4820.44205
$86.00Sep 180.340.39$0.3713.5%70.1492
$85.00Sep 250.861.02$0.9417.0%10.24--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.2514.80$14.533.8%10.983.0K
$73.00Sep 116.256.75$6.507.7%30.97--
$70.00Sep 189.409.90$9.655.2%180.965.2K
$75.00Sep 114.304.80$4.5511.0%10.945
$72.50Sep 187.007.50$7.256.9%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 117.307.85$7.577.3%140.9668
$84.00Sep 114.354.90$4.6311.9%30.9269
$82.00Sep 112.633.10$2.8716.4%160.81125
$90.00Oct 1610.9511.50$11.234.9%20.80--
$83.00Sep 184.104.60$4.3511.5%30.73120

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 110.300.66$0.4875.0%7590.29859
$80.00Sep 110.861.03$0.9517.9%4820.44205
$79.00Sep 111.191.53$1.3625.0%4800.5713
$82.00Sep 110.230.41$0.3256.2%3180.20260
$82.00Sep 181.051.28$1.1719.7%2810.34458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 110.440.58$0.5127.5%1.4K0.29183
$79.00Oct 93.053.60$3.3316.5%2320.45--
$80.00Oct 93.504.15$3.8317.0%2290.496
$82.00Sep 183.403.80$3.6011.1%1390.67--
$80.00Sep 111.281.63$1.4624.0%550.57734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.9%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 11Oct 2348.9%39.6%23.5%2522
$80.00Sep 11Oct 2351.9%42.9%21.0%491208
$79.00Sep 11Oct 948.0%39.8%20.4%48417
$82.00Sep 11Oct 950.5%42.0%20.2%327263
$78.00Sep 11Oct 247.8%40.3%18.5%2139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 11Oct 948.9%39.1%25.0%13117
$80.00Sep 11Oct 1651.9%42.4%22.3%651.4K
$79.00Sep 11Oct 948.0%39.8%20.4%255712
$82.00Sep 11Oct 950.5%42.0%20.2%21126
$78.00Sep 11Oct 947.8%40.4%18.3%1.4K185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.73, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$79.00Oct 9$1.73$1.27$1.7368%0.73$77.73
$86.00$87.00Oct 9$0.12$0.88$0.1228%7.33$86.12
$81.00$82.00Sep 18$0.23$0.77$0.2340%3.35$81.23
$75.00$77.50Oct 16$1.55$0.95$1.5570%0.61$76.55
$81.00$87.00Oct 23$2.04$3.96$2.0448%1.94$83.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 9$0.56$0.44$0.5662%0.79$82.44
$81.00$80.00Sep 11$0.62$0.38$0.6271%0.61$80.38
$81.00$80.00Sep 25$0.51$0.49$0.5157%0.96$80.49
$75.00$74.00Oct 2$0.21$0.79$0.2126%3.76$74.79
$75.00$74.00Sep 18$0.12$0.88$0.1218%7.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 9$0.36$0.36$0.6476%0.56$88.36
$80.00$81.00Sep 11$0.47$0.47$0.5356%0.89$80.47
$80.00$81.00Sep 18$0.54$0.54$0.4652%1.17$80.54
$80.00$81.00Oct 2$0.49$0.49$0.5150%0.96$80.49
$84.00$85.00Sep 25$0.26$0.26$0.7472%0.35$84.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 9$0.54$0.54$0.4659%1.17$77.46
$75.00$72.50Oct 16$0.72$0.72$1.7870%0.40$74.28
$70.00$65.00Oct 16$0.49$0.49$4.5185%0.11$69.51
$72.50$70.00Oct 16$0.50$0.50$2.0078%0.25$72.00
$76.00$75.00Oct 2$0.37$0.37$0.6369%0.59$75.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 11Sep 18$0.9951.9%43.5%
$79.00Sep 11Sep 18$1.0648.0%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 11Sep 18$0.8651.9%43.5%
$79.00Sep 11Sep 18$0.9248.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.83% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 11$1.36$0.89$2.25$76.75$81.252.83%
$80.00Sep 11$0.95$1.46$2.41$77.59$82.413.04%
$78.00Sep 11$2.02$0.51$2.53$75.47$80.533.19%
$81.00Sep 11$0.48$2.08$2.56$78.44$83.563.22%
$77.00Sep 11$2.78$0.29$3.07$73.93$80.073.87%
$82.00Sep 11$0.32$2.87$3.19$78.81$85.194.02%
$76.00Sep 11$3.68$0.16$3.84$72.16$79.844.84%
$79.00Sep 18$2.42$1.81$4.23$74.77$83.235.33%
$80.00Sep 18$1.94$2.32$4.26$75.74$84.265.37%
$81.00Sep 18$1.40$2.93$4.33$76.67$85.335.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Sep 11$0.12$0.08$0.20$74.80$84.20
$84.00$76.00Sep 11$0.12$0.16$0.28$75.72$84.28
$83.00$75.00Sep 11$0.19$0.08$0.27$74.73$83.27
$83.00$76.00Sep 11$0.19$0.16$0.35$75.65$83.35
$84.00$77.00Sep 11$0.12$0.29$0.41$76.59$84.41
$82.00$75.00Sep 11$0.32$0.08$0.40$74.60$82.40
$83.00$77.00Sep 11$0.19$0.29$0.48$76.52$83.48
$82.00$76.00Sep 11$0.32$0.16$0.48$75.52$82.48
$82.00$77.00Sep 11$0.32$0.29$0.61$76.39$82.61
$81.00$75.00Sep 11$0.48$0.08$0.56$74.44$81.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7588/89Oct 9$0.65$0.3548%1.86$74.35$88.65
73/7488/89Oct 9$0.61$0.3952%1.56$73.39$88.61
70/7188/89Oct 9$0.49$0.5161%0.96$70.51$88.49
75/7685/86Oct 2$0.63$0.3741%1.70$75.37$85.63
75/7684/85Oct 2$0.66$0.3437%1.94$75.34$84.66
75/7687/88Oct 2$0.54$0.4648%1.17$75.46$87.54
74/7584/85Sep 25$0.53$0.4748%1.13$74.47$84.53
74/7592/93Oct 23$0.50$0.5051%1.00$74.50$92.50
74/7587/88Sep 25$0.39$0.6159%0.64$74.61$87.39
74/7586/87Sep 25$0.42$0.5856%0.72$74.58$86.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.20$2.3019%11.50
$77.00$78.00$79.00Sep 11$0.10$0.9024%9.00
$85.00$87.50$90.00Oct 16$0.16$2.3414%14.62
$82.50$85.00$87.50Oct 16$0.20$2.3016%11.50
$82.00$83.00$84.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 11$0.05$0.9528%19.00
$72.50$75.00$77.50Oct 16$0.19$2.3118%12.16
$80.00$85.00$90.00Oct 16$0.88$4.1231%4.68
$80.00$81.00$82.00Sep 18$0.06$0.9414%15.67
$76.00$77.00$78.00Sep 11$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.20, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Sep 18-$0.73$2.27
$74.00$77.001:2Sep 25-$2.15$0.85
$65.00$70.001:2Sep 18-$4.77$0.23
$82.00$83.001:2Sep 11-$0.06$0.94
$90.00$93.001:2Sep 18$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.20$3.80
$87.00$84.001:2Sep 11-$1.69$1.31
$84.00$82.001:2Sep 11-$1.11$0.89
$90.00$85.001:2Oct 16-$3.37$1.63
$79.00$78.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.29%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 23$4.200.520.8%5.29%6.05%93
$81.00Oct 23$3.700.482.0%4.66%6.68%2--
$80.00Oct 16$3.850.510.8%4.85%5.60%571.1K
$82.50Oct 16$2.710.423.9%3.41%7.32%60353
$87.00Oct 23$1.690.299.6%2.13%11.70%1--
$85.00Oct 16$1.990.337.0%2.51%9.56%601.6K
$88.00Oct 23$1.450.2710.8%1.83%12.66%2--
$81.00Oct 9$3.000.472.0%3.78%5.79%1--
$80.00Oct 9$3.350.510.8%4.22%4.97%5--
$82.00Oct 9$2.520.433.3%3.17%6.45%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,680
Total Puts 3,365
Put/Call Ratio 0.50
Net Difference 3,315

Prior's Put/Call Breakdown

Total Calls 7,585
Total Puts 1,843
Put/Call Ratio 0.24
Net Difference 5,742

Prior 7-Day Put/Call Summary

Total Calls 82,427
Total Puts 29,984
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All