Tour v526
XYZ
BLOCK INC A A
$80.10 -3.21%
$80.29 (+0.24%)🌙
as of 09/08 07:10 PM
(9/4 19:13) ◀
|
Tuesday, September 8, 2026 (7:10pm)
January 2026
|
▶ (9/9 19:13)
◀ 9/8 19:10 ▶

Option Volume

Detail
ℹ
Current (09/08) 9,428
Calls: 7,585 (80%)
Puts: 1,843 (20%)
Prior (09/04) 18,591
Calls: 15,169 (82%)
Puts: 3,422 (18%)
Current vs Prior -49.29%
Calls: -50.00% (Calls)
Puts: -46.14% (Puts)
Prior 7-Day Total 138,830
Calls: 106,774 (77%)
Puts: 32,056 (23%)
Prior 7-Day Average 19,832
Calls: 15,253 (77%)
Puts: 4,579 (23%)
Current vs Prior 7-Day Avg -52.46%
Calls: -50.27%
Puts: -59.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.05M
Calls: $1.66M (81%)
Puts: $388.7K (19%)
Prior (09/04) $2.80M
Calls: $2.46M (88%)
Puts: $336.9K (12%)
Current vs Prior -26.69%
Calls: -32.45%
Puts: +15.38%
Prior 7-Day Total $26.40M
Calls: $18.93M (72%)
Puts: $7.47M (28%)
Prior 7-Day Average $3.77M
Calls: $2.70M (72%)
Puts: $1.07M (28%)
Current vs Prior 7-Day Avg -45.63%
Calls: -38.55%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.24
Prior (09/04) 0.23
Current vs Prior +7.71%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 194,081
Calls: 154,079 (79%)
Puts: 40,002 (21%)
Prior (09/04) 208,872
Calls: 150,972 (72%)
Puts: 57,900 (28%)
Current vs Prior -7.08%
Prior 7-Day Total 1,650,391
Calls: 1,268,948 (77%)
Puts: 381,443 (23%)
Prior 7-Day Average 235,770
Calls: 181,278 (77%)
Puts: 54,491 (23%)
Current vs Prior 7-Day Avg -17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.02% | 6.13%6.13% | 12.17%
Prior 4.64% | 6.52%6.52% | 12.20%
Current vs Prior -13.36% | -6.05%-6.06% | -0.26%
Prior 7-Day Avg 3.72% | 5.71%7.24% | 12.48%
Current vs 7-Day Avg +7.96% | +7.39%-15.35% | -2.47%
Prior 7-Day Eod 4.64% | 6.52%6.52% | 12.20%
Current vs 7-Day Eod -13.36% | -6.05%-6.06% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.08% | 9.23%
Calls: 15.07% | 9.59%
Puts: 23.09% | 8.87%
Current vs 7-Day Avg +35.62% | +16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.66M) vs puts ($388.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (7,585 calls vs 1,843 puts). Call-heavy open interest (154,079 calls vs 40,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 211.5012.00$11.754.3%20.92--
$77.50Oct 165.605.85$5.734.4%630.633
$80.00Oct 164.304.50$4.404.5%5650.53601
$70.00Sep 1810.0510.55$10.304.9%40.96--
$71.00Sep 118.909.40$9.155.5%100.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.6510.25$9.956.0%10.93--
$85.00Sep 255.556.00$5.787.8%10.7312
$87.00Sep 116.657.20$6.937.9%210.94--
$87.00Sep 186.857.45$7.158.4%210.87--
$86.00Sep 115.706.20$5.958.4%10.946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.140.16$0.1513.3%1.1K0.0615.8K
$85.00Sep 180.610.68$0.6510.8%4080.217.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 250.810.98$0.9018.9%100.21200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 117.908.40$8.156.1%10.98--
$71.00Sep 118.909.40$9.155.5%100.98--
$73.00Sep 116.957.40$7.186.3%10.98--
$70.00Sep 1810.0510.55$10.304.9%40.96--
$75.00Sep 115.005.50$5.259.5%70.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 116.657.20$6.937.9%210.94--
$86.00Sep 115.706.20$5.958.4%10.946
$90.00Sep 189.6510.25$9.956.0%10.93--
$85.00Sep 114.755.25$5.0010.0%230.9180
$87.00Sep 186.857.45$7.158.4%210.87--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.140.16$0.1513.3%1.1K0.0615.8K
$83.00Sep 110.330.49$0.4139.0%6850.21420
$80.00Oct 164.304.50$4.404.5%5650.53601
$83.00Sep 251.521.91$1.7222.7%4840.37485
$84.00Sep 180.740.95$0.8524.7%4680.26274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 111.071.39$1.2326.0%1400.47623
$79.00Sep 110.710.89$0.8022.5%1390.35619
$70.00Oct 160.660.87$0.7727.3%1060.142.1K
$78.00Sep 181.101.33$1.2218.9%970.3391
$78.00Sep 110.410.57$0.4932.7%830.25122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.1%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 11Oct 949.5%41.5%19.3%1101.4K
$80.00Sep 11Oct 2345.7%39.2%16.5%60203
$83.00Sep 11Oct 247.9%41.3%16.0%687434
$79.00Sep 11Oct 945.7%39.5%15.7%316
$77.00Sep 11Oct 946.2%40.1%15.2%1021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 11Oct 1645.7%39.1%17.0%1721.3K
$83.00Sep 11Sep 2547.9%41.5%15.5%11227
$77.00Sep 11Oct 946.2%40.1%15.2%8448
$79.00Sep 11Oct 245.7%39.8%14.9%141627
$82.00Sep 11Sep 2547.6%41.7%13.9%25154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.79, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$79.00Oct 9$1.12$0.88$1.1266%0.79$78.12
$85.00$86.00Oct 2$0.15$0.85$0.1531%5.67$85.15
$77.50$80.00Oct 16$1.33$1.17$1.3363%0.88$78.83
$77.00$79.00Sep 25$1.17$0.83$1.1769%0.71$78.17
$77.00$79.00Oct 2$1.15$0.85$1.1567%0.74$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.36$0.64$0.3648%1.78$79.64
$76.00$75.00Oct 2$0.20$0.80$0.2028%4.00$75.80
$75.00$74.00Sep 25$0.14$0.86$0.1421%6.14$74.86
$71.00$69.00Oct 2$0.14$1.86$0.1412%13.29$70.86
$81.00$80.00Sep 25$0.48$0.52$0.4853%1.08$80.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 11$0.18$0.18$0.8292%0.22$89.18
$86.00$87.00Oct 2$0.30$0.30$0.7072%0.43$86.30
$88.00$89.00Sep 18$0.12$0.12$0.8889%0.14$88.12
$81.00$82.00Oct 2$0.50$0.50$0.5052%1.00$81.50
$84.00$85.00Sep 25$0.32$0.32$0.6868%0.47$84.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$1.19$1.19$1.3153%0.91$78.81
$74.00$72.00Oct 9$0.49$0.49$1.5177%0.32$73.51
$79.00$76.00Sep 25$1.07$1.07$1.9358%0.55$77.93
$79.00$76.00Oct 2$1.13$1.13$1.8758%0.60$77.87
$75.00$72.50Oct 16$0.67$0.67$1.8372%0.37$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 11Sep 18$0.7847.6%41.8%
$80.00Sep 11Sep 18$0.8945.7%40.6%
$81.00Sep 11Sep 18$0.8747.5%42.5%
$79.00Sep 11Sep 18$0.8845.7%42.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 11Sep 18$0.7847.6%41.8%
$80.00Sep 11Sep 18$0.8345.7%40.6%
$81.00Sep 11Sep 18$0.8047.5%42.5%
$79.00Sep 11Sep 18$0.9045.7%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.30% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 11$1.41$1.23$2.64$77.36$82.643.30%
$79.00Sep 11$1.98$0.80$2.78$76.22$81.783.47%
$81.00Sep 11$0.99$1.81$2.80$78.20$83.803.50%
$82.00Sep 11$0.65$2.47$3.12$78.88$85.123.90%
$83.00Sep 11$0.41$3.23$3.64$79.36$86.644.54%
$77.00Sep 11$3.48$0.28$3.76$73.24$80.764.69%
$80.00Sep 18$2.30$2.06$4.36$75.64$84.365.44%
$76.00Sep 11$4.32$0.15$4.47$71.53$80.475.58%
$81.00Sep 18$1.86$2.61$4.47$76.53$85.475.58%
$79.00Sep 18$2.86$1.70$4.56$74.44$83.565.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.37% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Sep 11$0.15$0.15$0.30$75.70$85.30
$84.00$76.00Sep 11$0.27$0.15$0.42$75.58$84.42
$85.00$77.00Sep 11$0.15$0.28$0.43$76.57$85.43
$84.00$77.00Sep 11$0.27$0.28$0.55$76.45$84.55
$83.00$76.00Sep 11$0.41$0.15$0.56$75.44$83.56
$83.00$77.00Sep 11$0.41$0.28$0.69$76.31$83.69
$85.00$78.00Sep 11$0.15$0.49$0.64$77.36$85.64
$84.00$78.00Sep 11$0.27$0.49$0.76$77.24$84.76
$83.00$78.00Sep 11$0.41$0.49$0.90$77.10$83.90
$82.00$76.00Sep 11$0.65$0.15$0.80$75.20$82.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7586/87Oct 2$0.63$0.3747%1.70$74.37$86.63
76/7789/90Sep 11$0.31$0.6976%0.45$76.69$89.31
77/7889/90Sep 11$0.39$0.6167%0.64$77.61$89.39
74/7588/89Oct 2$0.52$0.4854%1.08$74.48$88.52
74/7584/85Oct 2$0.64$0.3640%1.78$74.36$84.64
75/7688/89Sep 18$0.36$0.6468%0.56$75.64$88.36
76/7785/86Oct 9$0.71$0.2932%2.45$76.29$85.71
73/7484/85Sep 25$0.52$0.4850%1.08$73.48$84.52
71/7286/87Oct 2$0.44$0.5658%0.79$71.56$86.44
73/7487/88Sep 25$0.38$0.6263%0.61$73.62$87.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.11$2.3914%21.73
$80.00$81.00$82.00Sep 11$0.08$0.9222%11.50
$77.00$79.00$81.00Oct 9$0.14$1.8617%13.29
$80.00$82.50$85.00Oct 16$0.20$2.3018%11.50
$77.50$80.00$82.50Oct 16$0.23$2.2719%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.21$2.2919%10.90
$80.00$81.00$82.00Sep 11$0.08$0.9222%11.50
$72.50$75.00$77.50Oct 16$0.21$2.2917%10.90
$81.00$82.00$83.00Sep 11$0.10$0.9020%9.00
$78.00$79.00$80.00Sep 11$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.21, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Oct 16-$2.21$2.79
$77.00$79.001:2Sep 11-$0.48$1.52
$90.00$95.001:2Oct 16-$0.05$4.95
$81.00$84.001:2Oct 9-$1.21$1.79
$82.00$83.001:2Sep 11-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Sep 18-$1.07$1.93
$79.00$76.001:2Sep 25-$0.08$2.92
$79.00$76.001:2Oct 2-$0.42$2.58
$85.00$83.001:2Sep 11-$1.46$0.54
$78.00$77.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.68%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 23$3.750.482.4%4.68%7.05%2--
$81.00Oct 23$4.100.511.1%5.12%6.24%6--
$82.50Oct 16$3.100.443.0%3.87%6.87%216269
$85.00Oct 16$2.210.356.1%2.76%8.88%2651.5K
$90.00Oct 23$1.430.2412.4%1.79%14.14%10--
$81.00Oct 9$3.300.501.1%4.12%5.24%21
$87.50Oct 16$1.650.289.2%2.06%11.30%8223
$84.00Oct 9$2.160.384.9%2.70%7.57%38
$85.00Oct 9$1.850.346.1%2.31%8.43%2--
$81.00Oct 2$2.910.481.1%3.63%4.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,585
Total Puts 1,843
Put/Call Ratio 0.24
Net Difference 5,742

Prior's Put/Call Breakdown

Total Calls 15,169
Total Puts 3,422
Put/Call Ratio 0.23
Net Difference 11,747

Prior 7-Day Put/Call Summary

Total Calls 106,774
Total Puts 32,056
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All