Tour v527
XYZ
BLOCK INC A A
$79.07 -0.42%
$79.20 (+0.16%)🌙
as of 09/10 07:16 PM
(9/9 19:13) ◀
|
Thursday, September 10, 2026 (7:16pm)
January 2026
|
▶ (9/11 19:13)
◀ 9/10 19:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 14,641
Calls: 13,086 (89%)
Puts: 1,555 (11%)
Prior (09/09) 10,045
Calls: 6,680 (67%)
Puts: 3,365 (33%)
Current vs Prior +45.75%
Calls: +95.90% (Calls)
Puts: -53.79% (Puts)
Prior 7-Day Total 107,065
Calls: 77,431 (72%)
Puts: 29,634 (28%)
Prior 7-Day Average 15,295
Calls: 11,061 (72%)
Puts: 4,233 (28%)
Current vs Prior 7-Day Avg -4.28%
Calls: +18.30%
Puts: -63.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.07M
Calls: $684.2K (64%)
Puts: $387.7K (36%)
Prior (09/09) $3.07M
Calls: $1.91M (62%)
Puts: $1.16M (38%)
Current vs Prior -65.03%
Calls: -64.17%
Puts: -66.46%
Prior 7-Day Total $20.56M
Calls: $14.03M (68%)
Puts: $6.53M (32%)
Prior 7-Day Average $2.94M
Calls: $2.00M (68%)
Puts: $932.6K (32%)
Current vs Prior 7-Day Avg -63.51%
Calls: -65.87%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.12
Prior (09/09) 0.50
Current vs Prior -76.41%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -68.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 223,724
Calls: 164,341 (73%)
Puts: 59,383 (27%)
Prior (09/09) 206,518
Calls: 147,452 (71%)
Puts: 59,066 (29%)
Current vs Prior +8.33%
Prior 7-Day Total 1,520,399
Calls: 1,145,996 (75%)
Puts: 374,403 (25%)
Prior 7-Day Average 217,199
Calls: 163,713 (75%)
Puts: 53,486 (25%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.93% | 5.53%5.53% | 11.65%
Prior 3.55% | 5.97%5.97% | 12.13%
Current vs Prior -17.39% | -7.42%-7.42% | -3.96%
Prior 7-Day Avg 3.75% | 5.81%6.73% | 12.32%
Current vs 7-Day Avg -21.68% | -4.85%-17.91% | -5.43%
Prior 7-Day Eod 3.55% | 5.97%5.97% | 12.13%
Current vs 7-Day Eod -17.39% | -7.42%-7.42% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 10.01%
Calls: 15.92% | 9.83%
Puts: 29.02% | 10.19%
Current vs 7-Day Avg +15.12% | +7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($684.2K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (13,086 calls vs 1,555 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1614.4014.85$14.633.1%10.93--
$65.00Sep 1813.8014.30$14.053.6%21.003.0K
$70.00Sep 188.859.35$9.105.5%40.95--
$71.00Sep 117.758.20$7.985.6%10.9412
$75.00Oct 166.256.70$6.486.9%10.69230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 2510.8511.45$11.155.4%40.92--
$85.00Oct 167.357.90$7.637.2%40.69--
$80.00Oct 164.154.50$4.338.1%90.51683
$87.00Oct 28.258.95$8.608.1%40.82--
$85.00Sep 115.806.30$6.058.3%120.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 180.530.63$0.5817.2%6570.22868
$82.00Sep 180.750.90$0.8318.1%4710.28541
$85.00Sep 250.650.78$0.7218.1%60.20107
$90.00Oct 160.850.96$0.9112.1%2760.17919
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.8014.30$14.053.6%21.003.0K
$65.00Sep 1112.0015.90$13.9528.0%30.96--
$66.00Sep 1112.6513.85$13.259.1%30.95--
$70.00Sep 188.859.35$9.105.5%40.95--
$71.00Sep 117.758.20$7.985.6%10.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 1111.7513.90$12.8316.8%11.00--
$93.00Sep 1113.4014.85$14.1310.3%11.00--
$84.00Sep 114.805.30$5.059.9%290.94--
$83.00Sep 113.804.30$4.0512.3%110.9498
$85.00Sep 115.806.30$6.058.3%120.92--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 13.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 110.000.22$0.11200.0%3.6K0.074.1K
$88.00Sep 110.000.08$0.04200.0%3.6K0.034.0K
$81.00Sep 180.951.21$1.0824.1%7420.3585
$84.00Sep 110.010.10$0.06150.0%6590.051.4K
$83.00Sep 180.530.63$0.5817.2%6570.22868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 92.783.30$3.0417.1%1420.449
$79.00Sep 110.541.00$0.7759.7%860.48717
$77.00Oct 92.262.83$2.5522.4%750.3916
$79.00Oct 93.353.80$3.5812.6%690.48227
$75.00Sep 180.410.60$0.5137.3%650.193.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.8%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 11Oct 961.1%41.8%46.2%2151.2K
$78.00Sep 11Oct 956.9%39.4%44.4%1147
$79.00Sep 11Oct 951.2%39.7%28.9%13485
$80.00Sep 11Oct 1651.4%41.8%22.9%1451.6K
$75.00Sep 18Oct 1641.1%40.2%2.3%172.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 11Sep 2561.1%41.0%48.9%29114
$77.00Sep 11Oct 956.9%38.9%46.1%91126
$78.00Sep 11Oct 956.9%39.4%44.4%1961.5K
$79.00Sep 11Oct 951.2%39.7%28.9%155944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.17, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.15$1.35$1.1559%1.17$78.65
$84.00$85.00Oct 9$0.18$0.82$0.1832%4.56$84.18
$80.00$81.00Sep 11$0.13$0.87$0.1333%6.69$80.13
$76.00$77.00Oct 9$0.56$0.44$0.5665%0.79$76.56
$85.00$86.00Oct 2$0.16$0.84$0.1625%5.25$85.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.12$0.88$0.1220%7.33$72.88
$79.00$78.00Sep 11$0.32$0.68$0.3248%2.12$78.68
$78.00$77.00Sep 25$0.35$0.65$0.3542%1.86$77.65
$83.00$79.00Oct 9$2.27$1.73$2.2764%0.76$80.73
$80.00$79.00Sep 25$0.51$0.49$0.5154%0.96$79.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 18$0.18$0.18$0.8292%0.22$89.18
$82.00$91.00Oct 23$2.25$2.25$6.7558%0.33$84.25
$86.00$90.00Oct 9$0.70$0.70$3.3075%0.21$86.70
$81.00$82.00Sep 11$0.18$0.18$0.8278%0.22$81.18
$80.00$81.00Sep 18$0.42$0.42$0.5857%0.72$80.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$71.00Oct 9$1.35$1.35$3.6565%0.37$74.65
$75.00$70.00Sep 25$0.78$0.78$4.2275%0.18$74.22
$77.00$73.00Oct 2$1.27$1.27$2.7362%0.47$75.73
$70.00$65.00Oct 9$0.56$0.56$4.4485%0.13$69.44
$70.00$65.00Oct 16$0.54$0.54$4.4684%0.12$69.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.14, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 11Sep 18$1.0356.9%41.2%
$79.00Sep 11Sep 18$1.0851.2%40.4%
$80.00Sep 11Sep 18$1.0651.4%41.8%
$77.00Sep 18Oct 9$1.7141.0%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 11Sep 18$0.9956.9%41.2%
$79.00Sep 11Sep 18$1.1151.2%40.4%
$80.00Sep 11Sep 18$0.9751.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.06% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 11$0.86$0.77$1.63$77.37$80.632.06%
$78.00Sep 11$1.44$0.45$1.89$76.11$79.892.39%
$80.00Sep 11$0.44$1.46$1.90$78.10$81.902.40%
$81.00Sep 11$0.31$2.25$2.56$78.44$83.563.24%
$82.00Sep 11$0.13$3.13$3.26$78.74$85.264.12%
$79.00Sep 18$1.94$1.88$3.82$75.18$82.824.83%
$78.00Sep 18$2.47$1.44$3.91$74.09$81.914.94%
$80.00Sep 18$1.50$2.43$3.93$76.07$83.934.97%
$83.00Sep 11$0.06$4.05$4.11$78.89$87.115.20%
$81.00Sep 18$1.08$3.06$4.14$76.86$85.145.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.21% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Sep 11$0.06$0.11$0.17$75.83$83.17
$85.00$76.00Sep 11$0.11$0.11$0.22$75.78$85.22
$82.00$76.00Sep 11$0.13$0.11$0.24$75.76$82.24
$83.00$72.00Sep 11$0.06$0.20$0.26$71.74$83.26
$83.00$77.00Sep 11$0.06$0.21$0.27$76.73$83.27
$85.00$72.00Sep 11$0.11$0.20$0.31$71.69$85.31
$82.00$72.00Sep 11$0.13$0.20$0.33$71.67$82.33
$85.00$77.00Sep 11$0.11$0.21$0.32$76.68$85.32
$82.00$77.00Sep 11$0.13$0.21$0.34$76.66$82.34
$81.00$76.00Sep 11$0.31$0.11$0.42$75.58$81.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.75, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7689/90Sep 18$0.43$0.5766%0.75$75.57$89.43
73/7489/90Sep 18$0.29$0.7178%0.41$73.71$89.29
76/7789/90Sep 18$0.47$0.5359%0.89$76.53$89.47
74/7589/90Sep 18$0.33$0.6773%0.49$74.67$89.33
70/7184/85Oct 2$0.46$0.5457%0.85$70.54$84.46
71/7284/85Oct 2$0.43$0.5754%0.75$71.57$84.43
75/7682/83Sep 18$0.50$0.5046%1.00$75.50$82.50
70/7185/86Oct 2$0.35$0.6561%0.54$70.65$85.35
75/7686/87Sep 25$0.42$0.5853%0.72$75.58$86.42
73/7482/83Sep 18$0.36$0.6458%0.56$73.64$82.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.09$2.4119%26.78
$78.00$79.00$80.00Sep 11$0.16$0.8436%5.25
$85.00$87.50$90.00Oct 16$0.17$2.3313%13.71
$70.00$72.50$75.00Sep 18$0.17$2.3313%13.71
$78.00$79.00$80.00Sep 18$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 11$0.08$0.9231%11.50
$70.00$72.50$75.00Oct 16$0.14$2.3616%16.86
$79.00$80.00$81.00Sep 11$0.10$0.9030%9.00
$80.00$82.50$85.00Oct 16$0.20$2.3018%11.50
$80.00$81.00$82.00Sep 11$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.00, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$71.001:2Sep 11-$2.71$2.29
$65.00$70.001:2Sep 18-$4.15$0.85
$81.00$84.001:2Oct 2-$0.45$2.55
$78.00$79.001:2Sep 11-$0.28$0.72
$88.00$91.001:2Oct 2-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Oct 2-$1.00$4.00
$90.00$85.001:2Sep 25-$2.11$2.89
$83.00$79.001:2Oct 9-$1.31$2.69
$80.00$79.001:2Sep 11-$0.08$0.92
$82.00$79.001:2Oct 2-$1.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.68%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 23$2.910.423.7%3.68%7.39%102
$80.00Oct 16$3.500.491.2%4.43%5.60%131.1K
$82.50Oct 16$2.570.404.3%3.25%7.59%45377
$85.00Oct 16$1.800.317.5%2.28%9.78%1111.6K
$80.00Oct 9$2.990.481.2%3.78%4.96%266
$81.00Oct 9$2.530.432.4%3.20%5.64%224
$83.00Oct 9$1.820.355.0%2.30%7.27%1--
$87.50Oct 16$1.230.2310.7%1.56%12.22%4103
$85.00Oct 9$1.430.297.5%1.81%9.31%213
$84.00Oct 9$1.520.326.2%1.92%8.16%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,086
Total Puts 1,555
Put/Call Ratio 0.12
Net Difference 11,531

Prior's Put/Call Breakdown

Total Calls 6,680
Total Puts 3,365
Put/Call Ratio 0.50
Net Difference 3,315

Prior 7-Day Put/Call Summary

Total Calls 77,431
Total Puts 29,634
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All