Tour v526
XYZ
BLOCK INC A A
$82.76 -0.73%
$83.25 (+0.59%)🌙
as of 09/04 07:13 PM
(9/3 19:13) ◀
|
Friday, September 4, 2026 (7:13pm)
January 2026
|
▶ (9/8 19:10)
◀ 9/4 19:13 ▶

Option Volume

Detail
ℹ
Current (09/04) 18,591
Calls: 15,169 (82%)
Puts: 3,422 (18%)
Prior (09/03) 14,216
Calls: 9,004 (63%)
Puts: 5,212 (37%)
Current vs Prior +30.78%
Calls: +68.47% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 129,726
Calls: 97,001 (75%)
Puts: 32,725 (25%)
Prior 7-Day Average 18,532
Calls: 13,857 (75%)
Puts: 4,675 (25%)
Current vs Prior 7-Day Avg +0.32%
Calls: +9.47%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.80M
Calls: $2.46M (88%)
Puts: $336.9K (12%)
Prior (09/03) $3.63M
Calls: $2.72M (75%)
Puts: $911.6K (25%)
Current vs Prior -22.95%
Calls: -9.50%
Puts: -63.05%
Prior 7-Day Total $26.99M
Calls: $17.99M (67%)
Puts: $9.00M (33%)
Prior 7-Day Average $3.86M
Calls: $2.57M (67%)
Puts: $1.29M (33%)
Current vs Prior 7-Day Avg -27.46%
Calls: -4.29%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.23
Prior (09/03) 0.58
Current vs Prior -61.03%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -45.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 208,872
Calls: 150,972 (72%)
Puts: 57,900 (28%)
Prior (09/03) 203,921
Calls: 152,347 (75%)
Puts: 51,574 (25%)
Current vs Prior +2.43%
Prior 7-Day Total 1,667,668
Calls: 1,291,970 (77%)
Puts: 375,698 (23%)
Prior 7-Day Average 238,238
Calls: 184,567 (77%)
Puts: 53,671 (23%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.40% | 4.64%6.52% | 12.20%
Prior 2.59% | 5.00%6.79% | 12.33%
Current vs Prior +79.09% | +30.45%-3.89% | -1.03%
Prior 7-Day Avg 3.53% | 5.55%7.46% | 12.61%
Current vs 7-Day Avg +31.38% | +17.58%-12.51% | -3.20%
Prior 7-Day Eod 2.59% | 5.00%6.79% | 12.33%
Current vs 7-Day Eod +79.09% | +30.45%-3.89% | -1.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 8.84%
Calls: 14.64% | 9.47%
Puts: 20.12% | 8.21%
Current vs 7-Day Avg +48.87% | +22.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.46M) vs puts ($336.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (15,169 calls vs 3,422 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (150,972 calls vs 57,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.8013.30$13.053.8%70.985.2K
$70.00Sep 2512.8513.45$13.154.6%10.96--
$69.00Sep 2513.8014.45$14.134.6%10.97--
$73.00Sep 119.6510.20$9.935.5%1000.977
$70.00Oct 913.1513.90$13.535.5%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 166.607.20$6.908.7%140.63194
$82.00Sep 252.372.60$2.499.2%10.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.440.49$0.4710.6%4580.1515.6K
$88.00Sep 180.710.85$0.7817.9%220.2397
$89.00Sep 250.911.07$0.9916.2%10.23135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 110.340.40$0.3716.2%5780.1769
$81.00Sep 110.790.92$0.8615.1%370.3224
$78.00Sep 180.670.77$0.7213.9%90.2082

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 414.0517.15$15.6019.9%11.00--
$68.00Sep 413.0516.10$14.5820.9%41.00--
$76.00Sep 45.558.15$6.8538.0%21.00--
$80.00Sep 42.603.10$2.8517.5%2.1K1.002.1K
$81.00Sep 41.602.07$1.8425.5%2.1K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 40.931.38$1.1638.8%1030.98144
$85.00Sep 41.932.40$2.1721.7%300.95125
$83.00Sep 40.190.45$0.3281.2%1580.77111
$85.00Sep 112.713.10$2.9113.4%120.6971
$87.50Oct 166.607.20$6.908.7%140.63194

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 17.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 110.760.93$0.8520.0%2.6K0.321.4K
$88.00Sep 110.220.29$0.2626.9%2.6K0.121.4K
$80.00Sep 42.603.10$2.8517.5%2.1K1.002.1K
$81.00Sep 41.602.07$1.8425.5%2.1K1.002.1K
$84.00Sep 111.081.28$1.1816.9%9510.40697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 110.340.40$0.3716.2%5780.1769
$76.00Sep 110.070.16$0.1275.0%5430.06673
$80.00Sep 110.490.70$0.6035.0%4460.24236
$83.00Sep 40.190.45$0.3281.2%1580.77111
$80.00Sep 251.491.94$1.7226.2%1560.33120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.0%, max 59.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 4Sep 2558.9%37.1%59.0%343712
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 4Sep 2558.9%37.1%59.0%159111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.75, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 4$0.57$0.43$0.5794%0.75$70.57
$80.00$83.00Sep 25$1.69$1.31$1.6967%0.78$81.69
$81.00$86.00Oct 9$2.39$2.61$2.3960%1.09$83.39
$85.00$90.00Oct 16$1.65$3.35$1.6545%2.03$86.65
$80.00$84.00Oct 2$2.20$1.80$2.2065%0.82$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.00Oct 2$1.46$1.54$1.4657%1.05$83.54
$85.00$84.00Sep 11$0.64$0.36$0.6469%0.56$84.36
$84.00$83.00Sep 11$0.55$0.45$0.5560%0.82$83.45
$81.00$80.00Sep 18$0.32$0.68$0.3236%2.12$80.68
$81.00$80.00Sep 11$0.26$0.74$0.2632%2.85$80.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 2$0.39$0.39$0.6165%0.64$87.39
$91.00$92.00Sep 18$0.11$0.11$0.8988%0.12$91.11
$86.00$87.00Sep 11$0.20$0.20$0.8076%0.25$86.20
$85.00$86.00Sep 25$0.39$0.39$0.6159%0.64$85.39
$89.00$92.00Sep 25$0.47$0.47$2.5377%0.19$89.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 25$0.41$0.41$4.5987%0.09$74.59
$75.00$72.50Oct 16$0.55$0.55$1.9579%0.28$74.45
$78.00$75.00Sep 25$0.62$0.62$2.3876%0.26$77.38
$75.00$72.00Oct 2$0.45$0.45$2.5583%0.18$74.55
$78.00$76.00Oct 2$0.55$0.55$1.4573%0.38$77.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.45% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 4$0.05$0.32$0.37$82.63$83.370.45%
$82.00Sep 4$0.84$0.01$0.85$81.15$82.851.03%
$84.00Sep 4$0.01$1.16$1.17$82.83$85.171.41%
$81.00Sep 4$1.84$0.01$1.85$79.15$82.852.24%
$85.00Sep 4$0.03$2.17$2.20$82.80$87.202.66%
$80.00Sep 4$2.85$0.02$2.87$77.13$82.873.47%
$83.00Sep 11$1.57$1.72$3.29$79.71$86.293.98%
$82.00Sep 11$2.12$1.23$3.35$78.65$85.354.05%
$84.00Sep 11$1.18$2.27$3.45$80.55$87.454.17%
$81.00Sep 11$2.76$0.86$3.62$77.38$84.624.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.22% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Sep 4$0.05$0.13$0.18$74.82$83.18
$87.00$78.00Sep 11$0.39$0.24$0.63$77.37$87.63
$87.00$79.00Sep 11$0.39$0.37$0.76$78.24$87.76
$86.00$78.00Sep 11$0.59$0.24$0.83$77.17$86.83
$86.00$79.00Sep 11$0.59$0.37$0.96$78.04$86.96
$87.00$80.00Sep 11$0.39$0.60$0.99$79.01$87.99
$86.00$80.00Sep 11$0.59$0.60$1.19$78.81$87.19
$95.00$72.00Oct 9$0.71$0.61$1.32$70.68$96.32
$85.00$78.00Sep 11$0.85$0.24$1.09$76.91$86.09
$85.00$79.00Sep 11$0.85$0.37$1.22$77.78$86.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.12, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7987/88Oct 2$0.68$0.3234%2.12$78.32$87.68
75/7688/89Oct 9$0.55$0.4545%1.22$75.45$88.55
77/7891/92Sep 18$0.29$0.7168%0.41$77.71$91.29
79/8086/87Sep 11$0.43$0.5752%0.75$79.57$86.43
79/8087/88Sep 11$0.36$0.6459%0.56$79.64$87.36
76/7788/89Oct 9$0.53$0.4742%1.13$76.47$88.53
77/7887/88Sep 18$0.42$0.5853%0.72$77.58$87.42
77/7889/90Sep 18$0.33$0.6762%0.49$77.67$89.33
79/8085/86Sep 11$0.49$0.5145%0.96$79.51$85.49
78/7986/87Sep 11$0.33$0.6759%0.49$78.67$86.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Sep 4$0.21$0.7977%3.76
$82.00$83.00$84.00Sep 4$0.75$0.2598%0.33
$85.00$90.00$95.00Oct 16$0.69$4.3128%6.25
$88.00$90.00$92.00Oct 2$0.06$1.9413%32.33
$83.00$84.00$85.00Sep 4$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 4$0.53$0.4795%0.89
$81.00$82.00$83.00Sep 4$0.31$0.6974%2.23
$79.00$82.00$85.00Oct 2$0.28$2.7227%9.71
$72.50$75.00$77.50Oct 16$0.10$2.4014%24.00
$82.00$83.00$84.00Sep 11$0.06$0.9419%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.35, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Oct 9-$0.35$4.65
$72.50$77.001:2Sep 18-$2.46$2.04
$85.00$90.001:2Oct 16-$0.33$4.67
$80.00$84.001:2Oct 2-$0.88$3.12
$90.00$95.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Oct 16-$1.20$3.80
$85.00$84.001:2Sep 4-$0.15$0.85
$82.00$79.001:2Oct 2-$0.63$2.37
$80.00$78.001:2Sep 18-$0.22$1.78
$75.00$72.001:2Oct 9-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.17%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$3.450.452.7%4.17%6.88%771.5K
$90.00Oct 16$1.860.308.8%2.25%11.00%12912
$86.00Oct 9$2.420.413.9%2.92%6.84%1--
$88.00Oct 9$1.780.336.3%2.15%8.48%212
$84.00Oct 2$2.900.471.5%3.50%5.00%230
$85.00Oct 2$2.430.432.7%2.94%5.64%431
$89.00Oct 9$1.490.307.5%1.80%9.34%1--
$86.00Oct 2$2.060.393.9%2.49%6.40%1133
$87.00Oct 2$1.780.355.1%2.15%7.27%1--
$95.00Oct 16$0.940.1814.8%1.14%15.93%641.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,169
Total Puts 3,422
Put/Call Ratio 0.23
Net Difference 11,747

Prior's Put/Call Breakdown

Total Calls 9,004
Total Puts 5,212
Put/Call Ratio 0.58
Net Difference 3,792

Prior 7-Day Put/Call Summary

Total Calls 97,001
Total Puts 32,725
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All