Tour v526
XYZ
BLOCK INC A A
$83.37 +1.10%
$83.17 (-0.24%)🌙
as of 09/03 07:13 PM
(9/2 19:12) ◀
|
Thursday, September 3, 2026 (7:13pm)
January 2026
|
▶ (9/4 19:13)
◀ 9/3 19:13 ▶

Option Volume

Detail
ℹ
Current (09/03) 14,216
Calls: 9,004 (63%)
Puts: 5,212 (37%)
Prior (09/02) 14,903
Calls: 11,616 (78%)
Puts: 3,287 (22%)
Current vs Prior -4.61%
Calls: -22.49% (Calls)
Puts: +58.56% (Puts)
Prior 7-Day Total 123,691
Calls: 93,980 (76%)
Puts: 29,711 (24%)
Prior 7-Day Average 17,670
Calls: 13,425 (76%)
Puts: 4,244 (24%)
Current vs Prior 7-Day Avg -19.55%
Calls: -32.93%
Puts: +22.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.63M
Calls: $2.72M (75%)
Puts: $911.6K (25%)
Prior (09/02) $2.86M
Calls: $2.31M (81%)
Puts: $544.0K (19%)
Current vs Prior +27.02%
Calls: +17.48%
Puts: +67.58%
Prior 7-Day Total $26.22M
Calls: $17.23M (66%)
Puts: $9.00M (34%)
Prior 7-Day Average $3.75M
Calls: $2.46M (66%)
Puts: $1.29M (34%)
Current vs Prior 7-Day Avg -3.10%
Calls: +10.45%
Puts: -29.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.58
Prior (09/02) 0.28
Current vs Prior +104.56%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 203,921
Calls: 152,347 (75%)
Puts: 51,574 (25%)
Prior (09/02) 230,202
Calls: 172,309 (75%)
Puts: 57,893 (25%)
Current vs Prior -11.42%
Prior 7-Day Total 1,696,774
Calls: 1,319,531 (78%)
Puts: 377,243 (22%)
Prior 7-Day Average 242,396
Calls: 188,504 (78%)
Puts: 53,891 (22%)
Current vs Prior 7-Day Avg -15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.59% | 5.00%6.79% | 12.33%
Prior 3.36% | 5.40%7.00% | 12.45%
Current vs Prior -22.87% | -7.31%-2.98% | -0.99%
Prior 7-Day Avg 3.70% | 5.66%7.68% | 12.70%
Current vs 7-Day Avg -29.95% | -11.66%-11.55% | -2.93%
Prior 7-Day Eod 3.36% | 5.40%7.00% | 12.45%
Current vs 7-Day Eod -22.87% | -7.31%-2.98% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.68% | 8.45%
Calls: 14.22% | 9.34%
Puts: 17.15% | 7.56%
Current vs 7-Day Avg +65.00% | +27.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.72M). Bullish P/C ratio of 0.58. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (152,347 calls vs 51,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1815.6516.25$15.953.8%11.00493
$85.00Oct 163.904.05$3.973.8%1.5K0.47201
$70.00Sep 1813.2513.80$13.534.1%11.005.2K
$87.50Oct 162.923.05$2.994.3%1750.3983
$72.50Sep 1810.8511.35$11.104.5%10.94880
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 49.4510.00$9.735.7%10.99--
$82.50Oct 163.754.05$3.907.7%90.4469
$89.00Sep 115.656.15$5.908.5%10.8719
$87.50Oct 166.407.00$6.709.0%1870.617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.510.62$0.5619.6%560.11214
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.560.67$0.6217.7%1040.22197
$81.00Sep 110.780.94$0.8618.6%220.2910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 45.055.60$5.3210.3%21.00--
$79.00Sep 44.054.75$4.4015.9%11.00--
$67.50Sep 1815.6516.25$15.953.8%11.00493
$70.00Sep 1813.2513.80$13.534.1%11.005.2K
$80.00Sep 43.153.60$3.3813.3%70.962.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 49.4510.00$9.735.7%10.99--
$94.00Sep 49.5012.05$10.7823.7%10.98--
$86.00Sep 42.553.05$2.8017.9%10.911
$89.00Sep 115.656.15$5.908.5%10.8719
$85.00Sep 41.712.13$1.9221.9%180.79119

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 12.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.904.05$3.973.8%1.5K0.47201
$90.00Sep 180.550.69$0.6222.6%1.4K0.1815.3K
$85.00Sep 40.170.30$0.2454.2%4850.211.1K
$80.00Oct 166.256.75$6.507.7%3700.65237
$87.00Sep 40.030.09$0.06100.0%3390.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 21.451.63$1.5411.7%7040.2617
$76.00Oct 20.901.22$1.0630.2%5920.1929
$80.00Oct 162.582.89$2.7411.3%5370.35165
$82.00Sep 40.200.40$0.3066.7%4850.25636
$80.00Sep 40.010.07$0.04150.0%4840.05862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.6%, max 29.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Sep 4Oct 947.6%36.9%29.0%22194
$83.00Sep 4Oct 247.8%37.5%27.6%148225
$84.00Sep 4Oct 247.6%39.0%21.9%290428
$85.00Sep 4Oct 1648.4%41.4%17.0%2.0K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 4Sep 1847.8%37.3%28.4%64233
$82.00Sep 4Oct 247.6%37.9%25.7%486636
$84.00Sep 4Sep 2547.6%38.8%22.6%73150
$85.00Sep 4Oct 1648.4%41.4%17.0%21273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.98, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.53$2.47$2.5365%0.98$82.53
$84.00$85.00Sep 18$0.31$0.69$0.3148%2.23$84.31
$89.00$90.00Sep 25$0.11$0.89$0.1125%8.09$89.11
$84.00$85.00Oct 2$0.38$0.62$0.3849%1.63$84.38
$82.00$86.00Oct 9$1.89$2.11$1.8957%1.12$83.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 2$0.13$0.87$0.1322%6.69$76.87
$79.00$78.00Oct 2$0.20$0.80$0.2029%4.00$78.80
$82.00$81.00Sep 4$0.14$0.86$0.1425%6.14$81.86
$79.00$78.00Sep 11$0.12$0.88$0.1216%7.33$78.88
$77.00$76.00Sep 18$0.12$0.88$0.1215%7.33$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.33, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Sep 18$0.48$0.48$0.5258%0.92$85.48
$90.00$92.00Sep 25$0.40$0.40$1.6077%0.25$90.40
$85.00$86.00Sep 4$0.16$0.16$0.8479%0.19$85.16
$87.00$89.00Sep 25$0.60$0.60$1.4066%0.43$87.60
$87.50$90.00Oct 16$0.88$0.88$1.6261%0.54$88.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$74.00Oct 9$1.50$1.50$4.5065%0.33$78.50
$82.50$80.00Oct 16$1.16$1.16$1.3456%0.87$81.34
$76.00$75.00Oct 2$0.29$0.29$0.7181%0.41$75.71
$82.00$79.00Oct 2$1.14$1.14$1.8658%0.61$80.86
$74.00$71.00Oct 9$0.43$0.43$2.5784%0.17$73.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 4Sep 11$1.0547.8%36.7%
$84.00Sep 4Sep 11$1.0447.6%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 4Sep 11$0.9947.8%36.7%
$84.00Sep 4Sep 11$0.9647.6%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.94% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 4$0.97$0.65$1.62$81.38$84.621.94%
$84.00Sep 4$0.50$1.19$1.69$82.31$85.692.03%
$82.00Sep 4$1.63$0.30$1.93$80.07$83.932.31%
$85.00Sep 4$0.24$1.92$2.16$82.84$87.162.59%
$81.00Sep 4$2.46$0.16$2.62$78.38$83.623.14%
$86.00Sep 4$0.08$2.80$2.88$83.12$88.883.45%
$80.00Sep 4$3.38$0.04$3.42$76.58$83.424.10%
$83.00Sep 11$2.02$1.64$3.66$79.34$86.664.39%
$84.00Sep 11$1.54$2.15$3.69$80.31$87.694.43%
$82.00Sep 11$2.59$1.23$3.82$78.18$85.824.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.48% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$81.00Sep 4$0.24$0.16$0.40$80.60$85.40
$90.00$81.00Sep 4$0.26$0.16$0.42$80.58$90.42
$91.00$81.00Sep 4$0.27$0.16$0.43$80.57$91.43
$90.00$76.00Sep 4$0.26$0.24$0.50$75.50$90.50
$91.00$76.00Sep 4$0.27$0.24$0.51$75.49$91.51
$85.00$76.00Sep 4$0.24$0.24$0.48$75.52$85.48
$85.00$82.00Sep 4$0.24$0.30$0.54$81.46$85.54
$90.00$82.00Sep 4$0.26$0.30$0.56$81.44$90.56
$91.00$82.00Sep 4$0.27$0.30$0.57$81.43$91.57
$90.00$74.00Sep 4$0.26$0.48$0.74$73.26$90.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7688/89Oct 2$0.60$0.4048%1.50$75.40$88.60
75/7692/93Oct 2$0.47$0.5361%0.89$75.53$92.47
77/7888/89Oct 2$0.66$0.3441%1.94$77.34$88.66
77/7892/93Oct 2$0.53$0.4754%1.13$77.47$92.53
73/7488/89Oct 2$0.49$0.5153%0.96$73.51$88.49
73/7492/93Oct 2$0.36$0.6466%0.56$73.64$92.36
75/7689/90Oct 2$0.49$0.5152%0.96$75.51$89.49
77/7889/90Oct 2$0.55$0.4545%1.22$77.45$89.55
72/7388/89Oct 2$0.43$0.5756%0.75$72.57$88.43
72/7392/93Oct 2$0.30$0.7069%0.43$72.70$92.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.10$2.4016%24.00
$84.00$85.00$86.00Sep 4$0.10$0.9028%9.00
$70.00$72.50$75.00Sep 18$0.08$2.4210%30.25
$82.00$83.00$84.00Sep 4$0.19$0.8139%4.26
$91.00$93.00$95.00Sep 18$0.06$1.949%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.12$2.3818%19.83
$70.00$72.50$75.00Oct 16$0.06$2.4410%40.67
$82.00$83.00$84.00Sep 4$0.19$0.8138%4.26
$83.00$84.00$85.00Sep 4$0.19$0.8136%4.26
$75.00$77.50$80.00Oct 16$0.19$2.3115%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.26, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 11-$1.26$4.74
$80.00$85.001:2Oct 16-$1.44$3.56
$90.00$95.001:2Oct 16-$0.03$4.97
$75.00$80.001:2Oct 16-$2.98$2.02
$82.00$86.001:2Oct 9-$1.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Oct 2-$0.60$2.40
$84.00$83.001:2Sep 4-$0.11$0.89
$85.00$84.001:2Sep 4-$0.46$0.54
$74.00$71.001:2Oct 9-$0.06$2.94
$82.00$80.001:2Sep 18-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.68%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$3.900.472.0%4.68%6.63%1.5K201
$87.50Oct 16$2.920.395.0%3.50%8.46%17583
$90.00Oct 16$1.960.318.0%2.35%10.30%19895
$86.00Oct 9$2.730.423.1%3.27%6.43%34
$87.00Oct 9$2.370.394.3%2.84%7.20%113
$85.00Oct 2$2.730.452.0%3.27%5.23%11--
$84.00Oct 2$3.100.490.8%3.72%4.47%129
$90.00Oct 9$1.460.298.0%1.75%9.70%151
$88.00Oct 2$1.640.335.5%1.97%7.52%116
$95.00Oct 16$0.940.1813.9%1.13%15.08%401.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,004
Total Puts 5,212
Put/Call Ratio 0.58
Net Difference 3,792

Prior's Put/Call Breakdown

Total Calls 11,616
Total Puts 3,287
Put/Call Ratio 0.28
Net Difference 8,329

Prior 7-Day Put/Call Summary

Total Calls 93,980
Total Puts 29,711
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All