Tour v526
XYZ
BLOCK INC A A
$82.46 +5.88%
$82.40 (-0.07%)🌙
as of 09/02 07:11 PM
(9/2 10:35) ◀
|
Wednesday, September 2, 2026 (7:12pm)
January 2026
|
▶ (9/3 19:13)
◀ 9/2 19:12 ▶

Option Volume

Detail
ℹ
Current (09/02) 14,903
Calls: 11,616 (78%)
Puts: 3,287 (22%)
Prior (09/01) 28,740
Calls: 19,026 (66%)
Puts: 9,714 (34%)
Current vs Prior -48.15%
Calls: -38.95% (Calls)
Puts: -66.16% (Puts)
Prior 7-Day Total 142,848
Calls: 112,268 (79%)
Puts: 30,580 (21%)
Prior 7-Day Average 20,406
Calls: 16,038 (79%)
Puts: 4,368 (21%)
Current vs Prior 7-Day Avg -26.97%
Calls: -27.57%
Puts: -24.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.86M
Calls: $2.31M (81%)
Puts: $544.0K (19%)
Prior (09/01) $3.87M
Calls: $1.41M (37%)
Puts: $2.46M (63%)
Current vs Prior -26.23%
Calls: +63.61%
Puts: -77.89%
Prior 7-Day Total $28.09M
Calls: $19.07M (68%)
Puts: $9.03M (32%)
Prior 7-Day Average $4.01M
Calls: $2.72M (68%)
Puts: $1.29M (32%)
Current vs Prior 7-Day Avg -28.78%
Calls: -15.04%
Puts: -57.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.28
Prior (09/01) 0.51
Current vs Prior -44.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 230,202
Calls: 172,309 (75%)
Puts: 57,893 (25%)
Prior (09/01) 279,785
Calls: 220,892 (79%)
Puts: 58,893 (21%)
Current vs Prior -17.72%
Prior 7-Day Total 1,716,316
Calls: 1,341,976 (78%)
Puts: 374,340 (22%)
Prior 7-Day Average 245,188
Calls: 191,710 (78%)
Puts: 53,477 (22%)
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.36% | 5.40%7.00% | 12.45%
Prior 3.90% | 5.88%7.29% | 12.53%
Current vs Prior -13.94% | -8.23%-4.06% | -0.62%
Prior 7-Day Avg 3.90% | 5.81%6.78% | 12.13%
Current vs 7-Day Avg -13.80% | -7.10%+3.17% | +2.72%
Prior 7-Day Eod 3.90% | 5.88%7.29% | 12.53%
Current vs 7-Day Eod -13.94% | -8.23%-4.06% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +85.05% | +33.87%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +85.05% | +33.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.31M) vs puts ($544.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,616 calls vs 3,287 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 413.2513.75$13.503.7%11.00--
$69.00Sep 1113.3013.85$13.584.1%10.98--
$70.00Sep 1812.4513.00$12.734.3%210.965.2K
$70.00Sep 1112.3012.85$12.584.4%10.98--
$85.00Oct 163.403.60$3.505.7%340.45185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.608.25$7.938.2%70.85--
$90.00Oct 168.659.40$9.038.3%10.72--
$92.00Oct 29.7010.55$10.138.4%50.82--
$89.00Sep 116.407.00$6.709.0%30.8919
$87.00Sep 114.705.15$4.939.1%320.8175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.500.55$0.539.4%8100.1515.4K
$89.00Sep 180.620.75$0.6918.8%380.1978
$90.00Sep 250.800.92$0.8614.0%670.20321
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 413.2513.75$13.503.7%11.00--
$68.00Sep 413.6015.85$14.7315.3%10.99--
$69.00Sep 1113.3013.85$13.584.1%10.98--
$70.00Sep 1112.3012.85$12.584.4%10.98--
$75.00Sep 47.257.80$7.537.3%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 44.304.85$4.5712.0%20.921
$89.00Sep 116.407.00$6.709.0%30.8919
$86.00Sep 43.403.95$3.6814.9%10.88--
$90.00Sep 187.608.25$7.938.2%70.85--
$85.00Sep 42.552.95$2.7514.5%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.541.81$1.6816.1%1.3K0.388.4K
$88.00Sep 110.320.48$0.4040.0%1.3K0.15212
$85.00Sep 110.841.06$0.9523.2%1.2K0.32234
$81.00Sep 112.683.05$2.8712.9%8780.6440
$90.00Sep 180.500.55$0.539.4%8100.1515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.020.14$0.08150.0%6630.06473
$80.00Sep 40.210.35$0.2850.0%5060.18452
$80.00Oct 22.082.66$2.3724.5%2250.3621
$80.00Sep 110.801.03$0.9225.0%1000.29156
$81.00Sep 40.390.57$0.4837.5%650.28154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.7%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Oct 1647.3%37.9%24.7%1722.3K
$82.00Sep 4Oct 945.6%36.7%24.2%213161
$81.00Sep 4Oct 945.2%37.2%21.6%2642.1K
$83.00Sep 4Oct 246.5%38.9%19.6%178167
$84.00Sep 4Oct 946.3%39.2%18.1%186318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Oct 1647.3%37.9%24.7%527601
$82.00Sep 4Oct 245.6%36.7%24.4%44632
$81.00Sep 4Sep 1845.2%37.4%21.0%66216
$83.00Sep 4Oct 246.5%38.9%19.6%48132
$84.00Sep 4Sep 2546.3%39.7%16.8%13142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.52, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$80.00Oct 9$1.97$1.03$1.9774%0.52$78.97
$83.00$84.00Oct 2$0.35$0.65$0.3550%1.86$83.35
$88.00$90.00Oct 9$0.44$1.56$0.4433%3.55$88.44
$80.00$82.50Oct 16$1.33$1.17$1.3362%0.88$81.33
$84.00$85.00Oct 9$0.34$0.66$0.3447%1.94$84.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Sep 4$0.58$0.42$0.5870%0.72$83.42
$83.00$82.00Sep 25$0.42$0.58$0.4251%1.38$82.58
$77.00$75.00Sep 25$0.31$1.69$0.3122%5.45$76.69
$82.00$80.00Oct 2$0.79$1.21$0.7945%1.53$81.21
$85.00$83.00Sep 11$1.25$0.75$1.2569%0.60$83.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 9$0.40$0.40$1.6078%0.25$92.40
$84.00$85.00Sep 11$0.40$0.40$0.6060%0.67$84.40
$84.00$85.00Sep 4$0.26$0.26$0.7470%0.35$84.26
$92.00$93.00Sep 25$0.15$0.15$0.8585%0.18$92.15
$85.00$86.00Oct 9$0.44$0.44$0.5656%0.79$85.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$70.00Oct 2$1.39$1.39$6.6172%0.21$76.61
$80.00$75.00Oct 16$1.59$1.59$3.4162%0.47$78.41
$79.00$75.00Sep 18$0.77$0.77$3.2372%0.24$78.23
$82.00$78.00Sep 25$1.50$1.50$2.5054%0.60$80.50
$75.00$72.50Oct 16$0.53$0.53$1.9778%0.27$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 4Sep 11$0.8646.5%38.3%
$82.00Sep 4Sep 11$0.8945.6%37.6%
$84.00Sep 4Sep 11$0.8246.3%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Sep 4Sep 11$0.7946.5%38.3%
$82.00Sep 4Sep 11$0.8345.6%37.6%
$84.00Sep 4Sep 18$1.3846.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.70% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 4$1.38$0.85$2.23$79.77$84.232.70%
$83.00Sep 4$0.89$1.39$2.28$80.72$85.282.76%
$84.00Sep 4$0.53$1.97$2.50$81.50$86.503.03%
$81.00Sep 4$2.03$0.48$2.51$78.49$83.513.04%
$85.00Sep 4$0.27$2.75$3.02$81.98$88.023.66%
$80.00Sep 4$2.79$0.28$3.07$76.93$83.073.72%
$79.00Sep 4$3.65$0.14$3.79$75.21$82.794.60%
$86.00Sep 4$0.19$3.68$3.87$82.13$89.874.69%
$83.00Sep 11$1.75$2.18$3.93$79.07$86.934.77%
$82.00Sep 11$2.27$1.68$3.95$78.05$85.954.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Sep 4$0.11$0.08$0.19$77.81$87.19
$87.00$79.00Sep 4$0.11$0.14$0.25$78.75$87.25
$86.00$78.00Sep 4$0.19$0.08$0.27$77.73$86.27
$86.00$79.00Sep 4$0.19$0.14$0.33$78.67$86.33
$85.00$78.00Sep 4$0.27$0.08$0.35$77.65$85.35
$87.00$80.00Sep 4$0.11$0.28$0.39$79.61$87.39
$85.00$79.00Sep 4$0.27$0.14$0.41$78.59$85.41
$86.00$80.00Sep 4$0.19$0.28$0.47$79.53$86.47
$85.00$80.00Sep 4$0.27$0.28$0.55$79.45$85.55
$87.00$81.00Sep 4$0.11$0.48$0.59$80.41$87.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.92, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7892/93Sep 25$0.48$0.5259%0.92$77.52$92.48
77/7887/88Sep 25$0.61$0.3942%1.56$77.39$87.61
77/7889/90Sep 25$0.53$0.4750%1.13$77.47$89.53
77/7890/91Sep 25$0.49$0.5154%0.96$77.51$90.49
77/7888/89Sep 25$0.56$0.4446%1.27$77.44$88.56
74/7592/93Sep 25$0.31$0.6970%0.45$74.69$92.31
72/7390/91Oct 9$0.42$0.5858%0.72$72.58$90.42
72/7391/92Oct 9$0.38$0.6261%0.61$72.62$91.38
76/7788/89Sep 11$0.26$0.7472%0.35$76.74$88.26
74/7587/88Sep 25$0.44$0.5653%0.79$74.56$87.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.11$2.3918%21.73
$85.00$87.50$90.00Oct 16$0.14$2.3616%16.86
$83.00$84.00$85.00Sep 4$0.10$0.9025%9.00
$82.00$83.00$84.00Sep 4$0.13$0.8728%6.69
$80.00$81.00$82.00Sep 4$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Oct 2$0.13$1.8717%14.38
$79.00$80.00$81.00Sep 4$0.06$0.9418%15.67
$81.00$82.00$83.00Sep 11$0.06$0.9416%15.67
$79.00$80.00$81.00Sep 11$0.06$0.9414%15.67
$80.00$81.00$82.00Sep 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.56, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Sep 4-$1.56$4.44
$75.00$80.001:2Oct 2-$1.53$3.47
$70.00$75.001:2Sep 18-$3.37$1.63
$91.00$94.001:2Oct 2-$0.20$2.80
$83.00$84.001:2Sep 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.07$4.93
$85.00$83.001:2Sep 11-$0.93$1.07
$82.00$81.001:2Sep 4-$0.11$0.89
$83.00$82.001:2Sep 4-$0.31$0.69
$81.00$80.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.52%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$4.550.530.1%5.52%5.57%4267
$85.00Oct 16$3.400.453.1%4.12%7.20%34185
$87.50Oct 16$2.490.366.1%3.02%9.13%4655
$85.00Oct 9$2.920.443.1%3.54%6.62%9--
$90.00Oct 16$1.760.299.1%2.13%11.28%125803
$84.00Oct 9$3.150.471.9%3.82%5.69%8--
$86.00Oct 9$2.380.404.3%2.89%7.18%31
$88.00Oct 9$1.920.336.7%2.33%9.05%111
$84.00Oct 2$2.900.461.9%3.52%5.38%1712
$85.00Oct 2$2.450.423.1%2.97%6.05%1722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,616
Total Puts 3,287
Put/Call Ratio 0.28
Net Difference 8,329

Prior's Put/Call Breakdown

Total Calls 19,026
Total Puts 9,714
Put/Call Ratio 0.51
Net Difference 9,312

Prior 7-Day Put/Call Summary

Total Calls 112,268
Total Puts 30,580
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All