Tour v492
XYZ
BLOCK INC A A
$79.02 -6.15%
$79.15 (+0.16%)🌙
as of 08/06 07:24 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶
◀ 8/6 19:24

Option Volume

Detail
ℹ
Current (08/06) 109,042
Calls: 79,130 (73%)
Puts: 29,912 (27%)
Prior (08/05) 78,908
Calls: 35,475 (45%)
Puts: 43,433 (55%)
Current vs Prior +38.19%
Calls: +123.06% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 239,802
Calls: 142,650 (59%)
Puts: 97,152 (41%)
Prior 7-Day Average 34,257
Calls: 20,378 (59%)
Puts: 13,878 (41%)
Current vs Prior 7-Day Avg +218.30%
Calls: +288.30%
Puts: +115.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.98M
Calls: $8.05M (62%)
Puts: $4.92M (38%)
Prior (08/05) $20.82M
Calls: $12.67M (61%)
Puts: $8.14M (39%)
Current vs Prior -37.67%
Calls: -36.48%
Puts: -39.53%
Prior 7-Day Total $128.67M
Calls: $101.25M (79%)
Puts: $27.43M (21%)
Prior 7-Day Average $18.38M
Calls: $14.46M (79%)
Puts: $3.92M (21%)
Current vs Prior 7-Day Avg -29.41%
Calls: -44.34%
Puts: +25.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 1.22
Current vs Prior -69.13%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 418,447
Calls: 267,211 (64%)
Puts: 151,236 (36%)
Prior (08/05) 304,953
Calls: 193,597 (63%)
Puts: 111,356 (37%)
Current vs Prior +37.22%
Prior 7-Day Total 1,871,790
Calls: 1,291,840 (69%)
Puts: 579,950 (31%)
Prior 7-Day Average 267,398
Calls: 184,548 (69%)
Puts: 82,850 (31%)
Current vs Prior 7-Day Avg +56.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.28% | 6.02%7.63% | 11.26%
Prior 10.33% | 11.44%12.11% | 14.86%
Current vs Prior -68.28% | -47.33%-37.01% | -24.19%
Prior 7-Day Avg 7.51% | 11.29%12.44% | 15.35%
Current vs 7-Day Avg -56.33% | -46.66%-38.66% | -26.62%
Prior 7-Day Eod 10.33% | 11.44%12.11% | 14.86%
Current vs 7-Day Eod -68.28% | -47.33%-37.01% | -24.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.77% | 29.18%
Calls: 36.12% | 28.47%
Puts: 31.43% | 29.88%
Current vs 7-Day Avg -58.61% | -72.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.05M). Volume explosion - 218% above 7-day average (109,042 vs avg 34,257). Extreme bullish P/C ratio of 0.38 - heavy call buying (79,130 calls vs 29,912 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.6515.25$14.954.0%60.933.1K
$65.00Aug 2113.9514.55$14.254.2%10.9818
$67.50Sep 1812.4013.05$12.735.1%20.88494
$69.00Aug 79.8510.40$10.135.4%21.00--
$70.00Sep 1810.3510.95$10.655.6%410.835.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 713.6514.20$13.933.9%61.006
$91.00Aug 711.6512.20$11.934.6%81.006
$90.00Aug 710.6511.25$10.955.5%421.00114
$90.00Aug 1410.6511.25$10.955.5%200.95--
$89.00Aug 79.6510.20$9.935.5%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.800.97$0.8919.1%750.214.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 79.8510.40$10.135.4%21.00--
$72.00Aug 76.757.40$7.089.2%50.98--
$71.00Aug 77.858.40$8.136.8%20.98--
$65.00Aug 2113.9514.55$14.254.2%10.9818
$73.00Aug 75.856.40$6.139.0%1010.97114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 77.658.20$7.936.9%21.0031
$89.00Aug 79.6510.20$9.935.5%201.00--
$90.00Aug 710.6511.25$10.955.5%421.00114
$91.00Aug 711.6512.20$11.934.6%81.006
$93.00Aug 713.6514.20$13.933.9%61.006

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 98.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.731.01$0.8732.2%11.7K0.2211.2K
$90.00Sep 181.191.36$1.2713.4%10.4K0.212.2K
$83.00Aug 70.080.16$0.1266.7%6.3K0.095.8K
$88.00Aug 140.150.29$0.2263.6%6.3K0.0882
$87.00Aug 70.010.09$0.05160.0%5.9K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.110.25$0.1877.8%6.3K0.137.4K
$80.00Aug 212.953.30$3.1311.2%2.9K0.535.4K
$70.00Aug 210.230.36$0.3043.3%2.7K0.098.5K
$65.00Aug 210.020.14$0.08150.0%1.8K0.0312.2K
$84.00Aug 74.705.30$5.0012.0%1.3K0.961.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 103.2%, max 234.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 11134.3%43.0%212.3%104617
$93.00Aug 7Aug 28133.9%45.0%197.7%146329
$94.00Aug 7Aug 28134.7%45.9%193.6%46168
$89.00Aug 7Sep 4120.6%42.4%184.8%381.2K
$91.00Aug 7Sep 4121.8%43.4%181.0%181570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18143.6%43.0%234.1%1315.8K
$67.00Aug 7Aug 28123.3%45.1%173.7%100223
$71.00Aug 7Sep 11110.6%41.3%168.0%9160
$89.00Aug 7Aug 21120.6%45.4%166.0%21--
$90.00Aug 7Sep 4113.8%43.2%163.5%52114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 10.11, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Aug 28$0.18$1.82$0.1810.11$90.18
$85.00$86.00Aug 14$0.11$0.89$0.118.09$85.11
$90.00$91.00Aug 21$0.11$0.89$0.118.09$90.11
$90.00$91.00Sep 4$0.11$0.89$0.118.09$90.11
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Sep 4$0.38$3.62$0.389.53$68.62
$73.00$72.00Aug 14$0.10$0.90$0.109.00$72.90
$69.00$65.00Sep 11$0.42$3.58$0.428.52$68.58
$70.00$69.00Aug 21$0.11$0.89$0.118.09$69.89
$67.50$65.00Sep 18$0.29$2.21$0.297.62$67.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.80$4.80$0.2024.00$69.80
$71.00$73.00Aug 14$1.85$1.85$0.1512.33$72.85
$74.00$75.00Aug 7$0.90$0.90$0.109.00$74.90
$65.00$67.50Sep 18$2.22$2.22$0.287.93$67.22
$76.00$77.00Aug 7$0.87$0.87$0.136.69$76.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$86.00Aug 14$2.82$2.82$0.1815.67$86.18
$90.00$89.00Aug 14$0.90$0.90$0.109.00$89.10
$83.00$82.00Aug 7$0.89$0.89$0.118.09$82.11
$88.00$87.00Aug 21$0.88$0.88$0.127.33$87.12
$84.00$83.00Aug 14$0.85$0.85$0.155.67$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.05134.3%54.5%
$93.00Aug 7Aug 14$0.05133.9%56.4%
$94.00Aug 7Aug 14$0.06134.7%58.7%
$91.00Aug 7Aug 14$0.07121.8%52.3%
$90.00Aug 7Aug 14$0.10113.8%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.08103.4%52.8%
$67.00Aug 7Aug 21$0.11123.3%47.7%
$71.00Aug 7Aug 14$0.11110.6%48.5%
$89.00Aug 7Aug 14$0.12120.6%50.7%
$70.00Aug 7Aug 14$0.1393.6%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.48% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.04$0.92$1.96$77.04$80.962.48%
$78.00Aug 7$1.64$0.52$2.16$75.84$80.162.73%
$80.00Aug 7$0.65$1.55$2.20$77.80$82.202.78%
$77.00Aug 7$2.36$0.27$2.63$74.37$79.633.33%
$81.00Aug 7$0.39$2.30$2.69$78.31$83.693.40%
$82.00Aug 7$0.19$3.14$3.33$78.67$85.334.21%
$76.00Aug 7$3.23$0.18$3.41$72.59$79.414.32%
$83.00Aug 7$0.12$4.03$4.15$78.85$87.155.25%
$79.00Aug 14$2.19$1.99$4.18$74.82$83.185.29%
$75.00Aug 7$4.20$0.08$4.28$70.72$79.285.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 7$0.08$0.08$0.16$74.84$84.16
$83.00$75.00Aug 7$0.12$0.08$0.20$74.80$83.20
$84.00$76.00Aug 7$0.08$0.18$0.26$75.74$84.26
$82.00$75.00Aug 7$0.19$0.08$0.27$74.73$82.27
$83.00$76.00Aug 7$0.12$0.18$0.30$75.70$83.30
$84.00$77.00Aug 7$0.08$0.27$0.35$76.65$84.35
$82.00$76.00Aug 7$0.19$0.18$0.37$75.63$82.37
$83.00$77.00Aug 7$0.12$0.27$0.39$76.61$83.39
$82.00$77.00Aug 7$0.19$0.27$0.46$76.54$82.46
$81.00$75.00Aug 7$0.39$0.08$0.47$74.53$81.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/82Aug 14$0.90$0.109.00$79.10$81.90
73/7476/77Aug 21$0.90$0.109.00$73.10$76.90
65/6870/72Sep 18$2.24$0.268.62$65.26$72.24
70/7175/76Aug 28$0.89$0.118.09$70.11$75.89
75/7678/79Aug 28$0.89$0.118.09$75.11$78.89
80/8182/83Aug 14$0.88$0.127.33$80.12$82.88
71/7275/76Aug 28$0.88$0.127.33$71.12$75.88
80/8182/83Aug 28$0.88$0.127.33$80.12$82.88
74/7577/78Sep 4$0.88$0.127.33$74.12$77.88
75/7678/79Sep 4$0.88$0.127.33$75.12$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$83.00$84.00$85.00Aug 28$0.05$0.9519.00
$88.00$90.00$92.00Sep 11$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.09$2.4126.78
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.20, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.20$4.80
$80.00$85.001:2Sep 18-$0.43$4.57
$75.00$80.001:2Sep 18-$1.52$3.48
$70.00$75.001:2Sep 4-$2.45$2.55
$82.00$85.001:2Sep 11-$0.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.25$4.75
$85.00$80.001:2Sep 18-$1.52$3.48
$67.50$65.001:2Sep 18-$0.15$2.35
$70.00$67.501:2Sep 18-$0.35$2.15
$67.00$65.001:2Aug 21-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.13%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.050.511.2%5.13%6.37%2084.4K
$80.00Sep 11$3.500.501.2%4.43%5.67%69
$80.00Sep 4$3.150.491.2%3.99%5.23%8--
$81.00Sep 11$3.000.462.5%3.80%6.30%2--
$80.00Aug 28$2.720.481.2%3.44%4.68%1422
$81.00Sep 4$2.710.452.5%3.43%5.94%1--
$82.00Sep 11$2.600.423.8%3.29%7.06%6--
$81.00Aug 28$2.290.432.5%2.90%5.40%5845
$80.00Aug 21$2.270.471.2%2.87%4.11%74727
$85.00Sep 18$2.250.347.6%2.85%10.42%1.2K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,130
Total Puts 29,912
Put/Call Ratio 0.38
Net Difference 49,218

Prior's Put/Call Breakdown

Total Calls 35,475
Total Puts 43,433
Put/Call Ratio 1.22
Net Difference -7,958

Prior 7-Day Put/Call Summary

Total Calls 142,650
Total Puts 97,152
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All