Tour v477
XYZ
BLOCK INC A A
$81.24 -1.63%
$81.00 (-0.30%)🌙
as of 07/31 07:21 PM
(7/30 19:50) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 37,860
Calls: 31,516 (83%)
Puts: 6,344 (17%)
Prior (07/30) 11,605
Calls: 6,388 (55%)
Puts: 5,217 (45%)
Current vs Prior +226.24%
Calls: +393.36% (Calls)
Puts: +21.60% (Puts)
Prior 7-Day Total 168,924
Calls: 123,217 (73%)
Puts: 45,707 (27%)
Prior 7-Day Average 24,132
Calls: 17,602 (73%)
Puts: 6,529 (27%)
Current vs Prior 7-Day Avg +56.89%
Calls: +79.04%
Puts: -2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.07M
Calls: $7.44M (74%)
Puts: $2.63M (26%)
Prior (07/30) $4.09M
Calls: $2.53M (62%)
Puts: $1.57M (38%)
Current vs Prior +146.10%
Calls: +194.71%
Puts: +67.71%
Prior 7-Day Total $95.82M
Calls: $83.67M (87%)
Puts: $12.15M (13%)
Prior 7-Day Average $13.69M
Calls: $11.95M (87%)
Puts: $1.74M (13%)
Current vs Prior 7-Day Avg -26.44%
Calls: -37.73%
Puts: +51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.82
Current vs Prior -75.35%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 251,546
Calls: 164,962 (66%)
Puts: 86,584 (34%)
Prior (07/30) 217,262
Calls: 160,272 (74%)
Puts: 56,990 (26%)
Current vs Prior +15.78%
Prior 7-Day Total 1,532,002
Calls: 1,132,877 (74%)
Puts: 399,125 (26%)
Prior 7-Day Average 218,857
Calls: 161,839 (74%)
Puts: 57,017 (26%)
Current vs Prior 7-Day Avg +14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 10.62%12.65% | 15.14%
Prior 2.80% | 10.78%12.51% | 15.69%
Current vs Prior +279.80% | +7.72%+1.17% | -3.52%
Prior 7-Day Avg 4.09% | 10.04%13.39% | 16.27%
Current vs 7-Day Avg +159.59% | +15.66%-5.48% | -6.95%
Prior 7-Day Eod 2.80% | 10.78%12.51% | 15.69%
Current vs 7-Day Eod +279.80% | +7.72%+1.17% | -3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.44M). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (31,516 calls vs 6,344 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2116.4517.10$16.773.9%50.9218
$65.00Aug 1416.3017.00$16.654.2%20.93--
$68.00Aug 713.3513.95$13.654.4%10.93--
$67.00Aug 1414.4515.10$14.774.4%10.912
$69.00Aug 712.4513.05$12.754.7%20.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 215.055.35$5.205.8%110.5046
$86.00Aug 147.057.50$7.286.2%10.64--
$82.00Aug 285.305.65$5.486.4%20.4910
$88.00Aug 78.108.70$8.407.1%210.721
$89.00Aug 78.759.45$9.107.7%200.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 3111.9514.45$13.2018.9%41.009
$76.00Jul 315.055.55$5.309.4%100.99223
$65.00Jul 3114.2518.15$16.2024.1%60.9914
$66.00Jul 3113.9516.45$15.2016.4%10.992
$67.00Jul 3113.1515.70$14.4317.7%30.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 313.453.95$3.7013.5%201.00--
$90.00Jul 317.5510.05$8.8028.4%11.00--
$91.00Jul 318.5511.05$9.8025.5%11.00--
$86.00Jul 314.454.95$4.7010.6%10.95--
$84.00Jul 312.512.94$2.7215.8%210.95650

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 32.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 71.691.97$1.8315.3%6.0K0.31114
$83.00Aug 73.153.40$3.287.6%5.9K0.46628
$81.00Jul 310.120.51$0.32121.9%3.6K0.783.3K
$78.00Jul 313.103.55$3.3313.5%3.3K0.963.4K
$82.00Jul 310.000.06$0.03200.0%2.8K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.280.60$0.4472.7%1.3K0.0711.0K
$70.00Aug 70.360.70$0.5364.2%2320.101.1K
$81.00Jul 310.000.08$0.04200.0%1520.22888
$69.00Sep 111.201.80$1.5040.0%1500.17--
$70.00Jul 310.000.06$0.03200.0%1140.01264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 545.2%, max 1857.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 211310.8%67.0%1857.4%1132
$67.00Jul 31Aug 141154.0%74.1%1458.0%413
$70.00Jul 31Aug 21920.8%64.7%1323.9%6196
$68.00Jul 31Aug 28869.6%62.1%1299.6%69
$90.00Jul 31Sep 4653.7%53.8%1114.1%17775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 11920.8%55.6%1555.1%116264
$72.00Jul 31Sep 11768.0%54.0%1323.2%14197
$73.00Jul 31Sep 11691.3%54.6%1165.6%568
$74.00Jul 31Sep 11616.4%53.4%1055.3%14--
$75.00Jul 31Sep 11541.6%53.0%922.9%52543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 13.29, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 14$0.14$1.86$0.1413.29$93.14
$92.00$93.00Aug 28$0.11$0.89$0.118.09$92.11
$95.00$96.00Aug 7$0.12$0.88$0.127.33$95.12
$95.00$97.00Aug 14$0.25$1.75$0.257.00$95.25
$88.00$89.00Aug 14$0.13$0.87$0.136.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Aug 21$0.18$1.82$0.1810.11$66.82
$69.00$68.00Aug 7$0.10$0.90$0.109.00$68.90
$68.00$67.00Aug 7$0.11$0.89$0.118.09$67.89
$70.00$69.00Aug 14$0.11$0.89$0.118.09$69.89
$71.00$70.00Aug 14$0.11$0.89$0.118.09$70.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 15.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.00Aug 14$1.88$1.88$0.1215.67$66.88
$75.00$76.00Jul 31$0.88$0.88$0.127.33$75.88
$69.00$71.00Aug 7$1.75$1.75$0.257.00$70.75
$65.00$70.00Aug 21$4.37$4.37$0.636.94$69.37
$67.00$71.00Aug 14$3.47$3.47$0.536.55$70.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.80$0.80$0.204.00$87.20
$89.00$88.00Aug 7$0.70$0.70$0.302.33$88.30
$82.00$81.00Jul 31$0.68$0.68$0.322.12$81.32
$87.00$85.00Aug 7$1.35$1.35$0.652.08$85.65
$85.00$84.00Aug 7$0.67$0.67$0.332.03$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.64, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.2092.1%71.3%
$91.00Aug 7Aug 14$0.2388.6%68.4%
$97.00Aug 7Aug 14$0.2484.7%69.7%
$93.00Aug 7Aug 14$0.2586.8%68.5%
$69.00Jul 31Aug 7$0.32997.4%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.1496.8%76.6%
$67.00Aug 7Aug 14$0.2191.1%74.1%
$68.00Aug 7Aug 14$0.2293.6%74.2%
$71.00Aug 7Aug 14$0.2593.4%72.0%
$66.00Aug 14Aug 28$0.2674.6%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.44% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 31$0.32$0.04$0.36$80.64$81.360.44%
$82.00Jul 31$0.03$0.72$0.75$81.25$82.750.92%
$80.00Jul 31$1.30$0.01$1.31$78.69$81.311.61%
$83.00Jul 31$0.03$1.71$1.74$81.26$84.742.14%
$79.00Jul 31$2.30$0.02$2.32$76.68$81.322.86%
$84.00Jul 31$0.03$2.72$2.75$81.25$86.753.39%
$78.00Jul 31$3.33$0.03$3.36$74.64$81.364.14%
$85.00Jul 31$0.01$3.70$3.71$81.29$88.714.57%
$77.00Jul 31$4.30$0.03$4.33$72.67$81.335.33%
$86.00Jul 31$0.03$4.70$4.73$81.27$90.735.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.09% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$81.00Jul 31$0.03$0.04$0.07$80.93$82.07
$83.00$81.00Jul 31$0.03$0.04$0.07$80.93$83.07
$95.00$71.00Sep 11$1.73$1.87$3.60$67.40$98.60
$86.00$72.00Aug 14$2.61$1.23$3.84$68.16$89.84
$95.00$72.00Sep 11$1.73$2.13$3.86$68.14$98.86
$86.00$73.00Aug 14$2.61$1.44$4.05$68.95$90.05
$85.00$72.00Aug 14$2.94$1.23$4.17$67.83$89.17
$93.00$76.00Aug 28$1.44$2.75$4.19$71.81$97.19
$95.00$73.00Sep 11$1.73$2.48$4.21$68.79$99.21
$90.00$72.00Sep 4$2.31$1.97$4.28$67.72$94.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 17.18, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7576/78Aug 14$1.89$0.1117.18$73.11$77.89
67/6869/71Aug 7$1.86$0.1413.29$66.14$70.86
71/7279/80Aug 21$0.90$0.109.00$71.10$79.90
75/7679/80Aug 21$0.90$0.109.00$75.10$79.90
75/7778/80Aug 14$1.79$0.218.52$75.21$79.79
67/6873/74Aug 7$0.89$0.118.09$67.11$73.89
72/7375/76Aug 7$0.89$0.118.09$72.11$75.89
74/7579/80Aug 7$0.89$0.118.09$74.11$79.89
74/7579/80Aug 21$0.89$0.118.09$74.11$79.89
68/6973/74Aug 7$0.88$0.127.33$68.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$69.00$71.00$73.00Aug 7$0.13$1.8714.38
$78.00$80.00$82.00Aug 14$0.13$1.8714.38
$91.00$93.00$95.00Aug 14$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 14$0.10$1.9019.00
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.18, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.18$4.82
$75.00$81.001:2Aug 28-$1.81$4.19
$68.00$75.001:2Aug 28-$3.75$3.25
$85.00$89.001:2Aug 21-$0.81$3.19
$86.00$90.001:2Aug 28-$0.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Sep 4-$1.15$3.85
$69.00$65.001:2Sep 11-$0.26$3.74
$86.00$81.001:2Aug 14-$1.52$3.48
$90.00$86.001:2Jul 31-$0.60$3.40
$81.00$77.001:2Aug 14-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 28$4.500.510.9%5.54%6.47%116
$84.00Sep 11$4.500.473.4%5.54%8.94%1--
$82.00Aug 21$4.350.500.9%5.35%6.29%47523
$83.00Aug 28$4.200.482.2%5.17%7.34%128
$82.50Aug 21$4.100.491.6%5.05%6.60%8434
$82.00Aug 14$3.900.500.9%4.80%5.74%7387
$85.00Sep 4$3.600.434.6%4.43%9.06%1--
$83.00Aug 14$3.550.462.2%4.37%6.54%3--
$84.00Aug 21$3.500.443.4%4.31%7.71%770
$82.00Aug 7$3.400.500.9%4.19%5.12%56193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,516
Total Puts 6,344
Put/Call Ratio 0.20
Net Difference 25,172

Prior's Put/Call Breakdown

Total Calls 6,388
Total Puts 5,217
Put/Call Ratio 0.82
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 123,217
Total Puts 45,707
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All