Tour v473
XYZ
BLOCK INC A A
$82.59 +0.50%
$82.60 (+0.01%)🌙
as of 07/30 07:50 PM
(7/29 19:35) ◀
|
Thursday, July 30, 2026 (7:50pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,605
Calls: 6,388 (55%)
Puts: 5,217 (45%)
Prior (07/29) 10,325
Calls: 6,823 (66%)
Puts: 3,502 (34%)
Current vs Prior +12.40%
Calls: -6.38% (Calls)
Puts: +48.97% (Puts)
Prior 7-Day Total 168,397
Calls: 125,141 (74%)
Puts: 43,256 (26%)
Prior 7-Day Average 24,056
Calls: 17,877 (74%)
Puts: 6,179 (26%)
Current vs Prior 7-Day Avg -51.76%
Calls: -64.27%
Puts: -15.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.09M
Calls: $2.53M (62%)
Puts: $1.57M (38%)
Prior (07/29) $5.57M
Calls: $4.91M (88%)
Puts: $657.2K (12%)
Current vs Prior -26.53%
Calls: -48.59%
Puts: +138.30%
Prior 7-Day Total $94.75M
Calls: $83.38M (88%)
Puts: $11.37M (12%)
Prior 7-Day Average $13.54M
Calls: $11.91M (88%)
Puts: $1.62M (12%)
Current vs Prior 7-Day Avg -69.77%
Calls: -78.80%
Puts: -3.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.82
Prior (07/29) 0.51
Current vs Prior +59.12%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +109.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 217,262
Calls: 160,272 (74%)
Puts: 56,990 (26%)
Prior (07/29) 247,055
Calls: 186,023 (75%)
Puts: 61,032 (25%)
Current vs Prior -12.06%
Prior 7-Day Total 1,496,126
Calls: 1,105,568 (74%)
Puts: 390,558 (26%)
Prior 7-Day Average 213,732
Calls: 157,938 (74%)
Puts: 55,794 (26%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 10.78%12.51% | 15.69%
Prior 3.92% | 11.29%12.85% | 15.76%
Current vs Prior -28.62% | -4.57%-2.66% | -0.42%
Prior 7-Day Avg 4.31% | 9.44%13.64% | 16.45%
Current vs 7-Day Avg -35.15% | +14.21%-8.33% | -4.59%
Prior 7-Day Eod 3.92% | 11.29%12.85% | 15.76%
Current vs 7-Day Eod -28.62% | -4.57%-2.66% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.53M). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (160,272 calls vs 56,990 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 319.509.95$9.734.6%50.98--
$70.00Aug 2113.5014.15$13.834.7%60.8746
$67.50Aug 2115.5516.30$15.934.7%10.91--
$69.00Aug 2114.2515.00$14.635.1%10.89--
$74.00Jul 318.508.95$8.735.2%10.9842
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 74.755.20$4.979.1%10.53--
$90.00Aug 148.759.60$9.189.3%10.71--
$83.00Aug 285.105.60$5.359.3%100.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3111.3513.90$12.6320.2%10.99148
$67.00Jul 3114.0517.10$15.5819.6%10.99--
$68.00Jul 3113.1515.90$14.5318.9%10.99--
$69.00Jul 3112.2514.90$13.5819.5%10.997
$73.00Jul 319.509.95$9.734.6%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 148.759.60$9.189.3%10.71--
$87.00Aug 217.007.75$7.3810.2%10.60--
$85.00Aug 75.105.80$5.4512.8%10.56--
$83.00Jul 310.911.14$1.0222.5%60.5560
$84.00Aug 74.755.20$4.979.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 7.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 311.161.42$1.2920.2%7800.634.0K
$90.00Aug 71.441.71$1.5817.1%7520.271.1K
$86.00Aug 72.603.10$2.8517.5%7320.41241
$79.00Jul 313.553.95$3.7510.7%7250.943.5K
$83.00Jul 310.630.85$0.7429.7%2620.45951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.500.64$0.5724.6%1.1K0.10173
$80.00Jul 310.110.20$0.1656.2%2200.13553
$81.00Jul 310.210.39$0.3060.0%950.22936
$73.00Aug 141.131.43$1.2823.4%650.1837
$77.00Aug 71.672.16$1.9225.5%520.27331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 56.7%, max 211.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Aug 21167.4%66.1%153.4%27
$70.00Jul 31Aug 21148.7%66.5%123.4%7194
$91.00Jul 31Sep 495.1%53.9%76.4%1165
$90.00Jul 31Sep 486.0%52.9%62.4%8776
$94.00Aug 7Aug 2882.2%54.8%50.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 4179.1%57.4%211.8%112
$70.00Jul 31Sep 4148.7%55.4%168.2%182
$71.00Jul 31Sep 4144.2%56.4%155.9%1236
$73.00Jul 31Sep 4121.2%55.9%117.0%10--
$75.00Jul 31Sep 498.3%54.9%79.1%7546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 8.09, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$92.00$93.00Aug 7$0.17$0.83$0.174.88$92.17
$90.00$91.00Aug 21$0.17$0.83$0.174.88$90.17
$90.00$91.00Sep 4$0.17$0.83$0.174.88$90.17
$93.00$94.00Aug 7$0.18$0.82$0.184.56$93.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 14$0.12$0.88$0.127.33$69.88
$72.00$70.00Aug 21$0.25$1.75$0.257.00$71.75
$71.00$70.00Aug 14$0.13$0.87$0.136.69$70.87
$68.00$67.00Sep 4$0.13$0.87$0.136.69$67.87
$70.00$67.50Aug 21$0.33$2.17$0.336.58$69.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 8.09, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.89$0.89$0.118.09$79.89
$67.50$69.00Aug 21$1.30$1.30$0.206.50$68.80
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$69.00$70.00Aug 21$0.80$0.80$0.204.00$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$84.00Aug 14$3.90$3.90$2.101.86$86.10
$83.00$82.00Aug 28$0.63$0.63$0.371.70$82.37
$84.00$82.00Aug 7$1.14$1.14$0.861.33$82.86
$87.00$81.00Aug 21$3.28$3.28$2.721.21$83.72
$84.00$82.00Aug 14$1.06$1.06$0.941.13$82.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.79, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.3070.1%63.8%
$95.00Aug 7Aug 21$0.5682.7%60.6%
$94.00Aug 7Aug 28$0.7582.2%54.8%
$69.00Jul 31Aug 21$1.05167.4%66.1%
$74.00Jul 31Aug 7$1.15110.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.2089.6%72.4%
$72.00Aug 7Aug 14$0.2789.4%71.7%
$84.00Aug 7Aug 14$0.3185.4%70.5%
$68.00Jul 31Aug 7$0.32179.1%93.6%
$74.00Aug 7Aug 14$0.3488.7%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.13% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$0.74$1.02$1.76$81.24$84.762.13%
$82.00Jul 31$1.29$0.59$1.88$80.12$83.882.28%
$81.00Jul 31$2.01$0.30$2.31$78.69$83.312.80%
$80.00Jul 31$2.86$0.16$3.02$76.98$83.023.66%
$79.00Jul 31$3.75$0.07$3.82$75.18$82.824.63%
$78.00Jul 31$4.72$0.06$4.78$73.22$82.785.79%
$77.00Jul 31$5.73$0.04$5.77$71.23$82.776.99%
$76.00Jul 31$6.73$0.04$6.77$69.23$82.778.20%
$82.00Aug 7$4.57$3.83$8.40$73.60$90.4010.17%
$84.00Aug 7$3.58$4.97$8.55$75.45$92.5510.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.18% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Jul 31$0.08$0.07$0.15$78.85$86.15
$85.00$79.00Jul 31$0.16$0.07$0.23$78.77$85.23
$86.00$80.00Jul 31$0.08$0.16$0.24$79.76$86.24
$85.00$80.00Jul 31$0.16$0.16$0.32$79.68$85.32
$86.00$81.00Jul 31$0.08$0.30$0.38$80.62$86.38
$84.00$79.00Jul 31$0.36$0.07$0.43$78.57$84.43
$85.00$81.00Jul 31$0.16$0.30$0.46$80.54$85.46
$84.00$80.00Jul 31$0.36$0.16$0.52$79.48$84.52
$84.00$81.00Jul 31$0.36$0.30$0.66$80.34$84.66
$86.00$82.00Jul 31$0.08$0.59$0.67$81.33$86.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Aug 7$0.90$0.109.00$74.10$76.90
78/7983/84Aug 7$0.90$0.109.00$78.10$83.90
73/7475/76Aug 21$0.90$0.109.00$73.10$75.90
73/7477/78Aug 28$0.90$0.109.00$73.10$77.90
71/7276/77Aug 7$0.89$0.118.09$71.11$76.89
73/7476/77Aug 7$0.89$0.118.09$73.11$76.89
76/7781/82Aug 7$0.89$0.118.09$76.11$81.89
78/7981/82Aug 14$0.89$0.118.09$78.11$81.89
69/7076/77Aug 7$0.88$0.127.33$69.12$76.88
76/7783/84Aug 7$0.88$0.127.33$76.12$83.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.08$0.9211.50
$83.00$84.00$85.00Aug 14$0.08$0.9211.50
$83.00$84.00$85.00Aug 7$0.09$0.9110.11
$82.00$83.00$84.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.82, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 4-$0.82$4.18
$91.00$95.001:2Aug 21-$0.37$3.63
$90.00$94.001:2Aug 28-$0.49$3.51
$81.00$86.001:2Aug 28-$1.67$3.33
$87.00$90.001:2Aug 28-$1.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 21-$0.82$5.18
$90.00$84.001:2Aug 14-$1.38$4.62
$80.00$75.001:2Sep 4-$0.59$4.41
$70.00$67.501:2Aug 21-$0.32$2.18
$73.00$71.001:2Jul 31-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.27%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 14$4.350.510.5%5.27%5.76%5195
$84.00Aug 21$4.350.491.7%5.27%6.97%619
$85.00Sep 4$4.300.472.9%5.21%8.12%112
$85.00Aug 21$3.900.462.9%4.72%7.64%3911.2K
$84.00Aug 14$3.850.481.7%4.66%6.37%1--
$83.00Aug 7$3.800.520.5%4.60%5.10%68676
$86.00Aug 28$3.750.444.1%4.54%8.67%1--
$85.00Aug 14$3.400.452.9%4.12%7.03%17177
$86.00Aug 21$3.400.434.1%4.12%8.25%5--
$84.00Aug 7$3.350.481.7%4.06%5.76%699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,388
Total Puts 5,217
Put/Call Ratio 0.82
Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 6,823
Total Puts 3,502
Put/Call Ratio 0.51
Net Difference 3,321

Prior 7-Day Put/Call Summary

Total Calls 125,141
Total Puts 43,256
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All