Tour v462
XYZ
BLOCK INC A A
$82.18 -1.11%
$82.51 (+0.40%)🌙
as of 07/29 07:35 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:35pm)
January 2026
|
▶
◀ 7/29 19:35

Option Volume

Detail
ℹ
Current (07/29) 10,325
Calls: 6,823 (66%)
Puts: 3,502 (34%)
Prior (07/28) 43,682
Calls: 39,977 (92%)
Puts: 3,705 (8%)
Current vs Prior -76.36%
Calls: -82.93% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 168,546
Calls: 125,726 (75%)
Puts: 42,820 (25%)
Prior 7-Day Average 24,078
Calls: 17,960 (75%)
Puts: 6,117 (25%)
Current vs Prior 7-Day Avg -57.12%
Calls: -62.01%
Puts: -42.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.57M
Calls: $4.91M (88%)
Puts: $657.2K (12%)
Prior (07/28) $62.11M
Calls: $61.42M (99%)
Puts: $695.0K (1%)
Current vs Prior -91.03%
Calls: -92.00%
Puts: -5.43%
Prior 7-Day Total $94.03M
Calls: $82.26M (87%)
Puts: $11.77M (13%)
Prior 7-Day Average $13.43M
Calls: $11.75M (87%)
Puts: $1.68M (13%)
Current vs Prior 7-Day Avg -58.54%
Calls: -58.20%
Puts: -60.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.51
Prior (07/28) 0.09
Current vs Prior +453.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +36.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 247,055
Calls: 186,023 (75%)
Puts: 61,032 (25%)
Prior (07/28) 252,065
Calls: 176,540 (70%)
Puts: 75,525 (30%)
Current vs Prior -1.99%
Prior 7-Day Total 1,453,485
Calls: 1,080,863 (74%)
Puts: 372,622 (26%)
Prior 7-Day Average 207,640
Calls: 154,409 (74%)
Puts: 53,231 (26%)
Current vs Prior 7-Day Avg +18.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 11.29%12.85% | 15.76%
Prior 4.54% | 11.52%13.19% | 15.80%
Current vs Prior -13.63% | -1.94%-2.57% | -0.27%
Prior 7-Day Avg 4.47% | 8.87%13.90% | 16.69%
Current vs 7-Day Avg -12.28% | +27.38%-7.59% | -5.60%
Prior 7-Day Eod 4.54% | 11.52%13.19% | 15.80%
Current vs 7-Day Eod -13.63% | -1.94%-2.57% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.91M) vs puts ($657.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.0513.70$13.384.9%70.8546
$71.00Jul 3111.0011.55$11.284.9%100.9816
$72.00Jul 3110.0010.55$10.285.4%270.98--
$68.00Aug 2114.7515.65$15.205.9%30.88--
$73.00Jul 319.009.60$9.306.5%40.98117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.6510.35$10.007.0%10.70--
$89.00Aug 148.659.35$9.007.8%30.69--
$87.00Aug 217.558.20$7.888.2%10.62--
$85.00Aug 216.356.95$6.659.0%40.5686
$82.00Aug 214.755.20$4.979.1%180.4731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3111.0011.55$11.284.9%100.9816
$72.00Jul 3110.0010.55$10.285.4%270.98--
$73.00Jul 319.009.60$9.306.5%40.98117
$75.00Jul 317.007.65$7.338.9%80.97--
$74.00Jul 318.008.60$8.307.2%40.9742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 314.605.15$4.8811.3%10.917
$86.00Jul 313.654.25$3.9515.2%10.8764
$90.00Aug 219.6510.35$10.007.0%10.70--
$89.00Aug 148.659.35$9.007.8%30.69--
$90.00Sep 410.0011.05$10.5310.0%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.7K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.100.22$0.1675.0%6420.10926
$84.00Jul 310.550.74$0.6529.2%5840.31869
$83.00Jul 310.891.15$1.0225.5%5050.42644
$86.00Jul 310.150.31$0.2369.6%3640.14457
$78.00Aug 76.507.25$6.8810.9%2040.6784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.700.96$0.8331.3%5420.35490
$79.00Jul 310.270.42$0.3542.9%5250.17384
$82.00Jul 311.081.37$1.2323.6%3250.46281
$73.00Aug 71.091.31$1.2018.3%1150.18113
$70.00Jul 310.010.05$0.03133.3%790.01268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.3%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 493.1%55.3%68.2%4--
$70.00Aug 7Aug 2191.1%65.4%39.3%846
$71.00Jul 31Aug 1498.8%72.1%37.0%2019
$90.00Jul 31Sep 465.3%55.8%17.0%167763
$73.00Jul 31Aug 1482.4%71.2%15.8%13117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 4121.1%57.9%109.3%11211
$69.00Jul 31Sep 4115.1%58.5%96.7%44902
$71.00Jul 31Sep 498.8%57.4%72.2%1042
$70.00Jul 31Aug 28102.6%61.4%67.1%84268
$72.00Jul 31Aug 2888.9%59.1%50.5%9203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
$93.00$95.00Aug 7$0.29$1.71$0.295.90$93.29
$85.00$86.00Jul 31$0.16$0.84$0.165.25$85.16
$91.00$95.00Aug 21$0.71$3.29$0.714.63$91.71
$90.00$95.00Aug 28$1.07$3.93$1.073.67$91.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.10$0.90$0.109.00$68.90
$70.00$67.00Aug 14$0.36$2.64$0.367.33$69.64
$67.00$66.00Aug 28$0.12$0.88$0.127.33$66.88
$69.00$68.00Aug 28$0.12$0.88$0.127.33$68.88
$72.00$71.00Aug 7$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 10.11, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Aug 21$1.82$1.82$0.1810.11$69.82
$77.00$78.00Jul 31$0.90$0.90$0.109.00$77.90
$70.00$71.00Aug 7$0.84$0.84$0.165.25$70.84
$78.00$79.00Jul 31$0.82$0.82$0.184.56$78.82
$71.00$73.00Aug 14$1.63$1.63$0.374.41$72.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$83.00Jul 31$2.23$2.23$0.772.90$83.77
$90.00$87.00Aug 21$2.12$2.12$0.882.41$87.88
$89.00$84.00Aug 14$3.27$3.27$1.731.89$85.73
$82.50$82.00Aug 21$0.31$0.31$0.191.63$82.19
$87.00$85.00Aug 21$1.23$1.23$0.771.60$85.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.77, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 21$0.3691.1%65.4%
$95.00Jul 31Aug 7$0.7493.1%83.9%
$71.00Jul 31Aug 7$0.9098.8%91.2%
$93.00Jul 31Aug 7$1.0382.8%84.2%
$91.00Jul 31Aug 7$1.4061.3%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 28Sep 4$0.1762.6%59.6%
$67.00Aug 7Aug 14$0.1989.9%75.2%
$84.00Aug 7Aug 14$0.3585.7%69.4%
$68.00Jul 31Aug 7$0.37121.1%88.7%
$69.00Jul 31Aug 7$0.47115.1%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.32% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 31$1.50$1.23$2.73$79.27$84.733.32%
$83.00Jul 31$1.02$1.72$2.74$80.26$85.743.33%
$81.00Jul 31$2.10$0.83$2.93$78.07$83.933.57%
$80.00Jul 31$2.85$0.54$3.39$76.61$83.394.13%
$79.00Jul 31$3.63$0.35$3.98$75.02$82.984.84%
$86.00Jul 31$0.23$3.95$4.18$81.82$90.185.09%
$78.00Jul 31$4.45$0.21$4.66$73.34$82.665.67%
$87.00Jul 31$0.16$4.88$5.04$81.96$92.046.13%
$77.00Jul 31$5.35$0.12$5.47$71.53$82.476.66%
$76.00Jul 31$6.32$0.08$6.40$69.60$82.407.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.45% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Jul 31$0.16$0.21$0.37$77.63$87.37
$86.00$78.00Jul 31$0.23$0.21$0.44$77.56$86.44
$87.00$79.00Jul 31$0.16$0.35$0.51$78.49$87.51
$86.00$79.00Jul 31$0.23$0.35$0.58$78.42$86.58
$85.00$78.00Jul 31$0.39$0.21$0.60$77.40$85.60
$87.00$80.00Jul 31$0.16$0.54$0.70$79.30$87.70
$85.00$79.00Jul 31$0.39$0.35$0.74$78.26$85.74
$86.00$80.00Jul 31$0.23$0.54$0.77$79.23$86.77
$84.00$78.00Jul 31$0.65$0.21$0.86$77.14$84.86
$85.00$80.00Jul 31$0.39$0.54$0.93$79.07$85.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/81Jul 31$0.89$0.118.09$78.11$80.89
70/7178/79Aug 7$0.89$0.118.09$70.11$78.89
71/7280/81Aug 14$0.89$0.118.09$71.11$80.89
67/7073/76Aug 14$2.65$0.357.57$67.35$75.65
73/7477/78Aug 7$0.88$0.127.33$73.12$77.88
76/7779/80Aug 7$0.88$0.127.33$76.12$79.88
80/8184/85Aug 14$0.88$0.127.33$80.12$84.88
80/8283/85Aug 21$1.76$0.247.33$80.24$84.76
74/7577/78Aug 7$0.87$0.136.69$74.13$77.87
71/7278/79Aug 7$0.86$0.146.14$71.14$78.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.08$0.9211.50
$81.00$82.00$83.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.48, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 28-$0.48$4.52
$90.00$95.001:2Sep 4-$0.61$4.39
$85.00$90.001:2Sep 4-$1.12$3.88
$91.00$95.001:2Aug 21-$0.54$3.46
$86.00$90.001:2Aug 14-$0.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 21-$0.99$3.01
$70.00$67.001:2Aug 14-$0.17$2.83
$89.00$84.001:2Aug 14-$2.46$2.54
$75.00$72.001:2Aug 28-$0.67$2.33
$80.00$77.001:2Aug 14-$1.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.78%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 28$4.750.521.0%5.78%6.78%1227
$82.50Aug 21$4.700.520.4%5.72%6.11%9432
$83.00Aug 21$4.500.501.0%5.48%6.47%4--
$85.00Sep 4$4.400.463.4%5.35%8.79%121
$84.00Aug 28$4.300.492.2%5.23%7.45%9--
$85.00Aug 28$3.850.463.4%4.68%8.12%267
$83.00Aug 7$3.750.501.0%4.56%5.56%27654
$85.00Aug 21$3.750.443.4%4.56%7.99%5111.2K
$84.00Aug 14$3.650.472.2%4.44%6.66%1--
$86.00Aug 28$3.450.434.7%4.20%8.85%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,823
Total Puts 3,502
Put/Call Ratio 0.51
Net Difference 3,321

Prior's Put/Call Breakdown

Total Calls 39,977
Total Puts 3,705
Put/Call Ratio 0.09
Net Difference 36,272

Prior 7-Day Put/Call Summary

Total Calls 125,726
Total Puts 42,820
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All