Tour v452
XYZ
BLOCK INC A A
$83.10 +2.29%
$82.79 (-0.37%)🌙
as of 07/28 07:18 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:35)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 43,682
Calls: 39,977 (92%)
Puts: 3,705 (8%)
Prior (07/27) 10,551
Calls: 6,362 (60%)
Puts: 4,189 (40%)
Current vs Prior +314.01%
Calls: +528.37% (Calls)
Puts: -11.55% (Puts)
Prior 7-Day Total 165,623
Calls: 120,888 (73%)
Puts: 44,735 (27%)
Prior 7-Day Average 23,660
Calls: 17,269 (73%)
Puts: 6,390 (27%)
Current vs Prior 7-Day Avg +84.62%
Calls: +131.49%
Puts: -42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $62.11M
Calls: $61.42M (99%)
Puts: $695.0K (1%)
Prior (07/27) $3.64M
Calls: $2.21M (61%)
Puts: $1.43M (39%)
Current vs Prior +1608.12%
Calls: +2679.40%
Puts: -51.28%
Prior 7-Day Total $48.05M
Calls: $28.07M (58%)
Puts: $19.98M (42%)
Prior 7-Day Average $6.86M
Calls: $4.01M (58%)
Puts: $2.85M (42%)
Current vs Prior 7-Day Avg +804.89%
Calls: +1431.89%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.66
Current vs Prior -85.92%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -75.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 252,065
Calls: 176,540 (70%)
Puts: 75,525 (30%)
Prior (07/27) 239,018
Calls: 168,978 (71%)
Puts: 70,040 (29%)
Current vs Prior +5.46%
Prior 7-Day Total 1,417,102
Calls: 1,060,839 (75%)
Puts: 356,263 (25%)
Prior 7-Day Average 202,443
Calls: 151,548 (75%)
Puts: 50,894 (25%)
Current vs Prior 7-Day Avg +24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.54% | 11.52%13.19% | 15.80%
Prior 5.08% | 11.76%13.42% | 16.10%
Current vs Prior -10.76% | -2.03%-1.70% | -1.86%
Prior 7-Day Avg 4.62% | 8.29%12.22% | 16.69%
Current vs 7-Day Avg -1.78% | +38.85%+7.91% | -5.32%
Prior 7-Day Eod 5.08% | 11.76%13.42% | 16.10%
Current vs 7-Day Eod -10.76% | -2.03%-1.70% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($61.42M) vs puts ($695.0K). Massive premium surge with dollar volume up 1608% vs prior. Dollar volume significantly above 7-day average (805% higher). Unusually high activity with volume up 314% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.404.55$4.473.4%480.4711.2K
$68.00Jul 3114.8015.50$15.154.6%11.0011
$68.00Aug 2115.4516.25$15.855.0%30.90--
$71.00Jul 3111.8512.50$12.185.3%21.00--
$72.00Jul 3110.8511.50$11.185.8%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 74.204.55$4.388.0%50.478
$90.00Aug 148.859.60$9.238.1%10.68--
$82.50Aug 214.555.00$4.789.4%10.4670
$80.00Aug 213.503.85$3.689.5%210.38283
$72.00Aug 211.261.39$1.339.8%80.17--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.740.89$0.8218.3%450.30488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 3114.8015.50$15.154.6%11.0011
$71.00Jul 3111.8512.50$12.185.3%21.00--
$72.00Jul 3110.8511.50$11.185.8%61.00--
$75.00Jul 317.908.55$8.237.9%290.95149
$74.00Jul 318.859.40$9.136.0%10.9543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 148.859.60$9.238.1%10.68--
$90.00Sep 49.3510.65$10.0013.0%280.64--
$86.00Aug 146.206.95$6.5811.4%40.573
$85.00Sep 46.257.50$6.8818.2%100.51--
$84.00Aug 74.805.40$5.1011.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.6K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 311.041.26$1.1519.1%4600.41648
$87.00Jul 310.290.40$0.3531.4%4130.17635
$85.00Jul 310.720.92$0.8224.4%3790.322.5K
$86.00Jul 310.440.59$0.5228.8%3370.23395
$85.00Aug 73.503.95$3.7312.1%2880.46436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.351.50$1.4310.5%5410.18400
$70.00Aug 70.500.87$0.6953.6%1160.11256
$73.00Aug 70.961.37$1.1735.0%1120.1753
$68.00Aug 70.330.64$0.4963.3%1090.08158
$82.00Jul 311.061.32$1.1921.8%980.39240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.2%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 21105.9%65.4%61.9%411
$95.00Aug 7Sep 476.7%55.2%38.9%77417
$75.00Jul 31Aug 2865.9%56.4%16.8%30152
$70.00Aug 21Aug 2866.6%60.4%10.3%570
$77.00Jul 31Aug 2861.3%57.9%5.8%11178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 4105.9%59.2%79.0%99271
$69.00Jul 31Sep 4100.7%58.2%73.1%37929
$70.00Jul 31Sep 495.3%57.9%64.8%102345
$67.00Aug 7Sep 491.9%59.1%55.6%634
$71.00Aug 7Sep 489.7%57.8%55.3%2080

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.12$0.88$0.127.33$92.12
$87.00$88.00Jul 31$0.14$0.86$0.146.14$87.14
$94.00$95.00Aug 7$0.16$0.84$0.165.25$94.16
$86.00$87.00Jul 31$0.17$0.83$0.174.88$86.17
$96.00$97.00Aug 7$0.17$0.83$0.174.88$96.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Aug 21$0.22$1.78$0.228.09$71.78
$70.00$69.00Aug 7$0.12$0.88$0.127.33$69.88
$69.00$68.00Sep 4$0.12$0.88$0.127.33$68.88
$75.00$74.00Aug 28$0.13$0.87$0.136.69$74.87
$70.00$68.00Aug 14$0.28$1.72$0.286.14$69.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 6.41, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Aug 7$1.73$1.73$0.276.41$72.73
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$73.00$75.00Aug 7$1.58$1.58$0.423.76$74.58
$68.00$70.00Aug 21$1.57$1.57$0.433.65$69.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Aug 7$0.72$0.72$0.282.57$83.28
$90.00$86.00Aug 14$2.65$2.65$1.351.96$87.35
$90.00$85.00Sep 4$3.12$3.12$1.881.66$86.88
$76.00$75.00Aug 28$0.56$0.56$0.441.27$75.44
$86.00$80.00Aug 14$3.10$3.10$2.901.07$82.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.74, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$0.1766.6%60.4%
$95.00Aug 7Aug 14$0.3676.7%66.9%
$68.00Jul 31Aug 21$0.70105.9%65.4%
$71.00Jul 31Aug 7$0.7088.5%89.7%
$92.00Jul 31Aug 7$1.2762.0%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.1289.7%71.3%
$67.00Aug 7Aug 21$0.2291.9%65.8%
$68.00Jul 31Aug 7$0.44105.9%91.3%
$69.00Jul 31Aug 7$0.52100.7%90.0%
$70.00Jul 31Aug 7$0.6395.3%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.92% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$1.65$1.61$3.26$79.74$86.263.92%
$82.00Jul 31$2.27$1.19$3.46$78.54$85.464.16%
$81.00Jul 31$2.88$0.82$3.70$77.30$84.704.45%
$80.00Jul 31$3.55$0.57$4.12$75.88$84.124.96%
$79.00Jul 31$4.45$0.38$4.83$74.17$83.835.81%
$78.00Jul 31$5.30$0.22$5.52$72.48$83.526.64%
$77.00Jul 31$6.23$0.17$6.40$70.60$83.407.70%
$76.00Jul 31$7.18$0.12$7.30$68.70$83.308.78%
$75.00Jul 31$8.23$0.08$8.31$66.69$83.3110.00%
$83.00Aug 7$4.47$4.38$8.85$74.15$91.8510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.71% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 31$0.21$0.38$0.59$78.41$88.59
$87.00$79.00Jul 31$0.35$0.38$0.73$78.27$87.73
$88.00$80.00Jul 31$0.21$0.57$0.78$79.22$88.78
$86.00$79.00Jul 31$0.52$0.38$0.90$78.10$86.90
$87.00$80.00Jul 31$0.35$0.57$0.92$79.08$87.92
$88.00$81.00Jul 31$0.21$0.82$1.03$79.97$89.03
$86.00$80.00Jul 31$0.52$0.57$1.09$78.91$87.09
$87.00$81.00Jul 31$0.35$0.82$1.17$79.83$88.17
$85.00$79.00Jul 31$0.82$0.38$1.20$77.80$86.20
$86.00$81.00Jul 31$0.52$0.82$1.34$79.66$87.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 13.29, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/77Aug 21$1.86$0.1413.29$72.14$76.86
68/7072/75Aug 21$2.32$0.1812.89$67.68$74.82
69/7071/73Aug 7$1.85$0.1512.33$68.15$72.85
76/7982/85Aug 14$2.74$0.2610.54$76.26$84.74
69/7077/78Aug 7$0.89$0.118.09$69.11$77.89
72/7375/76Aug 7$0.89$0.118.09$72.11$75.89
73/7478/79Aug 14$0.89$0.118.09$73.11$78.89
70/7275/77Aug 21$1.77$0.237.70$70.23$76.77
70/7175/76Aug 7$0.88$0.127.33$70.12$75.88
76/7779/80Aug 7$0.88$0.127.33$76.12$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$71.00$73.00$75.00Aug 7$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Sep 4$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.08$0.9211.50
$76.00$77.00$78.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.38, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14$0.00$5.00
$90.00$95.001:2Aug 28-$0.47$4.53
$90.00$95.001:2Sep 4-$0.72$4.28
$91.00$95.001:2Aug 21-$0.48$3.52
$85.00$90.001:2Sep 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Aug 14-$0.38$5.62
$70.00$67.501:2Aug 21-$0.27$2.23
$79.00$76.001:2Aug 14-$0.92$2.08
$72.00$70.001:2Jul 31-$0.06$1.94
$70.00$68.001:2Aug 14-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.66%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$4.700.501.1%5.66%6.74%311
$85.00Sep 4$4.650.492.3%5.60%7.88%11
$84.00Aug 21$4.450.501.1%5.35%6.44%36
$85.00Aug 21$4.400.472.3%5.29%7.58%4811.2K
$85.00Aug 28$4.300.472.3%5.17%7.46%768
$86.00Aug 28$3.850.453.5%4.63%8.12%1--
$86.00Aug 21$3.800.443.5%4.57%8.06%517
$84.00Aug 7$3.750.491.1%4.51%5.60%793
$85.00Aug 14$3.750.462.3%4.51%6.80%2171
$85.00Aug 7$3.500.462.3%4.21%6.50%288436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,977
Total Puts 3,705
Put/Call Ratio 0.09
Net Difference 36,272

Prior's Put/Call Breakdown

Total Calls 6,362
Total Puts 4,189
Put/Call Ratio 0.66
Net Difference 2,173

Prior 7-Day Put/Call Summary

Total Calls 120,888
Total Puts 44,735
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All