Tour v423
XYZ
BLOCK INC A A
$81.24 +5.30%
$81.16 (-0.10%)🌙
as of 07/27 07:19 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:19pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,551
Calls: 6,362 (60%)
Puts: 4,189 (40%)
Prior (07/24) 9,796
Calls: 7,944 (81%)
Puts: 1,852 (19%)
Current vs Prior +7.71%
Calls: -19.91% (Calls)
Puts: +126.19% (Puts)
Prior 7-Day Total 170,471
Calls: 123,452 (72%)
Puts: 47,019 (28%)
Prior 7-Day Average 24,353
Calls: 17,636 (72%)
Puts: 6,717 (28%)
Current vs Prior 7-Day Avg -56.67%
Calls: -63.93%
Puts: -37.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.64M
Calls: $2.21M (61%)
Puts: $1.43M (39%)
Prior (07/24) $4.30M
Calls: $3.22M (75%)
Puts: $1.08M (25%)
Current vs Prior -15.37%
Calls: -31.39%
Puts: +32.55%
Prior 7-Day Total $56.74M
Calls: $30.67M (54%)
Puts: $26.06M (46%)
Prior 7-Day Average $8.11M
Calls: $4.38M (54%)
Puts: $3.72M (46%)
Current vs Prior 7-Day Avg -55.13%
Calls: -49.57%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 0.23
Current vs Prior +182.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +67.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 239,018
Calls: 168,978 (71%)
Puts: 70,040 (29%)
Prior (07/24) 177,543
Calls: 131,194 (74%)
Puts: 46,349 (26%)
Current vs Prior +34.63%
Prior 7-Day Total 1,432,582
Calls: 1,059,273 (74%)
Puts: 373,309 (26%)
Prior 7-Day Average 204,654
Calls: 151,324 (74%)
Puts: 53,329 (26%)
Current vs Prior 7-Day Avg +16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.08% | 11.76%13.42% | 16.10%
Prior 5.64% | 12.18%13.45% | 16.57%
Current vs Prior -9.84% | -3.52%-0.28% | -2.81%
Prior 7-Day Avg 4.31% | 7.45%10.72% | 16.64%
Current vs 7-Day Avg +17.91% | +57.70%+25.11% | -3.24%
Prior 7-Day Eod 5.64% | 12.18%13.45% | 16.57%
Current vs 7-Day Eod -9.84% | -3.52%-0.28% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.21M). Bullish P/C ratio of 0.66. P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (168,978 calls vs 70,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3114.0014.55$14.283.9%10.98--
$69.00Jul 3112.0512.55$12.304.1%10.98--
$70.00Aug 2112.6013.15$12.884.3%10.84--
$72.00Jul 319.109.60$9.355.3%50.96--
$68.00Aug 713.5514.35$13.955.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 213.153.35$3.256.2%20.34--
$80.00Aug 214.354.65$4.506.7%110.43273
$81.00Aug 214.755.10$4.937.1%780.462
$88.00Jul 316.607.10$6.857.3%10.93--
$82.00Aug 215.255.65$5.457.3%310.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.670.79$0.7316.4%540.14367
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3114.0014.55$14.283.9%10.98--
$69.00Jul 3112.0512.55$12.304.1%10.98--
$72.00Jul 319.109.60$9.355.3%50.96--
$74.00Jul 317.207.65$7.436.1%10.93--
$75.00Jul 316.256.75$6.507.7%30.90149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 316.607.10$6.857.3%10.93--
$87.00Jul 315.656.20$5.939.3%10.896
$86.00Jul 314.805.30$5.059.9%10.8465
$95.00Sep 414.5015.80$15.158.6%20.78--
$84.00Jul 313.203.65$3.4313.1%30.72649

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 7.6K, top 951)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.420.63$0.5339.6%9510.212.0K
$84.00Jul 310.650.86$0.7627.6%3720.28453
$82.00Jul 311.331.55$1.4415.3%3450.444.0K
$81.00Jul 311.822.10$1.9614.3%2760.533.3K
$80.00Jul 312.402.70$2.5511.8%2330.621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 310.821.02$0.9221.7%3770.30269
$72.50Aug 211.702.04$1.8718.2%2610.22480
$75.00Aug 212.372.87$2.6219.1%2440.28599
$70.00Aug 140.821.21$1.0138.6%2020.1537
$72.00Jul 310.010.15$0.08175.0%1330.04185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.1%, max 63.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 471.3%56.0%27.3%7232
$70.00Aug 21Sep 464.5%57.5%12.3%2--
$77.00Jul 31Aug 2857.4%57.1%0.5%23193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28101.1%61.9%63.4%1710
$66.00Jul 31Aug 2895.0%63.9%48.7%811
$67.00Jul 31Aug 2889.1%61.3%45.2%310
$69.00Jul 31Aug 2879.6%61.0%30.4%45962
$68.00Jul 31Aug 2185.6%65.8%30.0%46323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
$89.00$90.00Aug 28$0.11$0.89$0.118.09$89.11
$91.00$95.00Aug 7$0.59$3.41$0.595.78$91.59
$85.00$86.00Jul 31$0.15$0.85$0.155.67$85.15
$86.00$87.00Jul 31$0.16$0.84$0.165.25$86.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$72.00$71.00Aug 21$0.12$0.88$0.127.33$71.88
$75.00$74.00Aug 14$0.13$0.87$0.136.69$74.87
$67.50$65.00Aug 21$0.34$2.16$0.346.35$67.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 7.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.88$0.88$0.127.33$76.88
$68.00$72.00Aug 7$3.37$3.37$0.635.35$71.37
$70.00$73.00Aug 21$2.45$2.45$0.554.45$72.45
$77.00$78.00Jul 31$0.77$0.77$0.233.35$77.77
$72.00$74.00Aug 7$1.53$1.53$0.473.26$73.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.88$0.88$0.127.33$86.12
$86.00$84.00Jul 31$1.62$1.62$0.384.26$84.38
$84.00$83.00Jul 31$0.68$0.68$0.322.13$83.32
$83.00$82.00Aug 21$0.65$0.65$0.351.86$82.35
$95.00$77.00Sep 4$11.30$11.30$6.701.69$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.86, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 4$0.4264.5%57.5%
$95.00Jul 31Aug 7$0.6971.3%78.8%
$72.00Jul 31Aug 7$1.2365.8%84.3%
$91.00Jul 31Aug 7$1.2559.0%79.1%
$90.00Jul 31Aug 7$1.4755.0%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.28101.1%86.2%
$66.00Jul 31Aug 7$0.3895.0%87.1%
$67.00Jul 31Aug 7$0.4789.1%86.4%
$68.00Jul 31Aug 7$0.6285.6%87.8%
$69.00Jul 31Aug 7$0.7379.6%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.44% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 31$1.44$2.17$3.61$78.39$85.614.44%
$81.00Jul 31$1.96$1.68$3.64$77.36$84.644.48%
$83.00Jul 31$1.02$2.75$3.77$79.23$86.774.64%
$80.00Jul 31$2.55$1.27$3.82$76.18$83.824.70%
$79.00Jul 31$3.22$0.92$4.14$74.86$83.145.10%
$84.00Jul 31$0.76$3.43$4.19$79.81$88.195.16%
$78.00Jul 31$3.95$0.68$4.63$73.37$82.635.70%
$77.00Jul 31$4.72$0.47$5.19$71.81$82.196.39%
$86.00Jul 31$0.38$5.05$5.43$80.57$91.436.68%
$76.00Jul 31$5.60$0.26$5.86$70.14$81.867.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.05% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Jul 31$0.38$0.47$0.85$76.15$86.85
$85.00$77.00Jul 31$0.53$0.47$1.00$76.00$86.00
$86.00$78.00Jul 31$0.38$0.68$1.06$76.94$87.06
$85.00$78.00Jul 31$0.53$0.68$1.21$76.79$86.21
$84.00$77.00Jul 31$0.76$0.47$1.23$75.77$85.23
$86.00$79.00Jul 31$0.38$0.92$1.30$77.70$87.30
$84.00$78.00Jul 31$0.76$0.68$1.44$76.56$85.44
$85.00$79.00Jul 31$0.53$0.92$1.45$77.55$86.45
$83.00$77.00Jul 31$1.02$0.47$1.49$75.51$84.49
$86.00$80.00Jul 31$0.38$1.27$1.65$78.35$87.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 13.29, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/73Aug 21$2.79$0.2113.29$64.71$72.79
69/7172/74Aug 7$1.83$0.1710.76$69.17$73.83
79/8082/83Aug 14$0.90$0.109.00$79.10$82.90
70/7177/78Aug 28$0.90$0.109.00$70.10$77.90
70/7173/75Aug 21$1.79$0.218.52$69.21$74.79
76/7779/80Jul 31$0.88$0.127.33$76.12$79.88
77/7879/80Jul 31$0.88$0.127.33$77.12$79.88
72/7378/79Aug 7$0.88$0.127.33$72.12$78.88
70/7179/80Aug 21$0.88$0.127.33$70.12$79.88
73/7477/78Aug 28$0.88$0.127.33$73.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Sep 4$0.09$1.9121.22
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
$78.00$79.00$80.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14-$0.01$4.99
$90.00$95.001:2Aug 28-$0.25$4.75
$90.00$95.001:2Sep 4-$0.55$4.45
$91.00$95.001:2Jul 31-$0.01$3.99
$91.00$95.001:2Aug 7-$0.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 14-$1.12$4.88
$67.50$65.001:2Aug 21-$0.32$2.18
$68.00$66.001:2Aug 14-$0.20$1.80
$71.00$69.001:2Aug 7-$0.49$1.51
$72.00$70.001:2Aug 14-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.03%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 28$4.900.510.9%6.03%6.97%114
$82.00Aug 21$4.700.510.9%5.79%6.72%33475
$82.00Aug 14$4.400.500.9%5.42%6.35%2--
$82.50Aug 21$4.400.501.6%5.42%6.97%5--
$83.00Aug 28$4.400.482.2%5.42%7.58%1--
$83.00Aug 21$4.300.482.2%5.29%7.46%21
$84.00Aug 28$4.150.453.4%5.11%8.51%29
$85.00Sep 4$3.950.444.6%4.86%9.49%1--
$83.00Aug 14$3.900.472.2%4.80%6.97%4195
$82.00Aug 7$3.850.500.9%4.74%5.67%3588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,362
Total Puts 4,189
Put/Call Ratio 0.66
Net Difference 2,173

Prior's Put/Call Breakdown

Total Calls 7,944
Total Puts 1,852
Put/Call Ratio 0.23
Net Difference 6,092

Prior 7-Day Put/Call Summary

Total Calls 123,452
Total Puts 47,019
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All