Tour v397
XYZ
BLOCK INC A A
$77.15 +0.86%
$76.40 (-0.97%)🌅
as of 07/25 04:14 AM
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,796
Calls: 7,944 (81%)
Puts: 1,852 (19%)
Prior (07/23) 63,375
Calls: 41,299 (65%)
Puts: 22,076 (35%)
Current vs Prior -84.54%
Calls: -80.76% (Calls)
Puts: -91.61% (Puts)
Prior 7-Day Total 207,020
Calls: 153,508 (74%)
Puts: 53,512 (26%)
Prior 7-Day Average 29,574
Calls: 21,929 (74%)
Puts: 7,644 (26%)
Current vs Prior 7-Day Avg -66.88%
Calls: -63.78%
Puts: -75.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.30M
Calls: $3.22M (75%)
Puts: $1.08M (25%)
Prior (07/23) $11.64M
Calls: $6.03M (52%)
Puts: $5.61M (48%)
Current vs Prior -63.09%
Calls: -46.60%
Puts: -80.81%
Prior 7-Day Total $75.52M
Calls: $40.53M (54%)
Puts: $34.99M (46%)
Prior 7-Day Average $10.79M
Calls: $5.79M (54%)
Puts: $5.00M (46%)
Current vs Prior 7-Day Avg -60.17%
Calls: -44.37%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 0.53
Current vs Prior -56.39%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 177,543
Calls: 131,194 (74%)
Puts: 46,349 (26%)
Prior (07/23) 206,321
Calls: 155,548 (75%)
Puts: 50,773 (25%)
Current vs Prior -13.95%
Prior 7-Day Total 1,519,830
Calls: 1,118,524 (74%)
Puts: 401,306 (26%)
Prior 7-Day Average 217,118
Calls: 159,789 (74%)
Puts: 57,329 (26%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.64% | 12.18%13.45% | 16.57%
Prior 2.81% | 6.18%14.29% | 16.97%
Current vs Prior +100.59% | +97.03%-5.84% | -2.38%
Prior 7-Day Avg 4.04% | 6.61%9.33% | 16.53%
Current vs 7-Day Avg +39.67% | +84.45%+44.16% | +0.24%
Prior 7-Day Eod 2.81% | 6.18%14.29% | 16.97%
Current vs 7-Day Eod +100.59% | +97.03%-5.84% | -2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.22M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,944 calls vs 1,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3113.9514.50$14.233.9%10.98--
$66.00Jul 3111.0011.55$11.284.9%10.97--
$63.00Aug 714.3015.15$14.735.8%10.91--
$67.00Jul 3110.0010.60$10.305.8%10.96--
$68.00Jul 319.059.60$9.325.9%10.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1411.7512.50$12.136.2%10.783
$86.00Jul 318.609.20$8.906.7%10.94--
$78.00Jul 312.232.39$2.316.9%320.56326
$85.00Aug 149.4510.15$9.807.1%10.7115
$79.00Jul 312.833.05$2.947.5%70.63270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.770.93$0.8518.8%2010.291.1K
$89.00Aug 70.800.95$0.8817.0%220.1778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.670.81$0.7418.9%320.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3113.9514.50$14.233.9%10.98--
$66.00Jul 3111.0011.55$11.284.9%10.97--
$67.00Jul 3110.0010.60$10.305.8%10.96--
$68.00Jul 319.059.60$9.325.9%10.9610
$63.00Aug 714.3015.15$14.735.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 318.609.20$8.906.7%10.94--
$85.00Jul 317.608.20$7.907.6%120.93192
$84.00Jul 316.707.30$7.008.6%20.91649
$83.00Jul 315.756.35$6.059.9%80.8748
$88.00Aug 1411.7512.50$12.136.2%10.783

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.4K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.530.68$0.6124.6%7780.232.7K
$78.00Jul 311.481.61$1.558.4%7120.452.8K
$85.00Aug 212.192.40$2.309.1%3140.3011.1K
$80.00Jul 310.770.93$0.8518.8%2010.291.1K
$84.00Jul 310.150.24$0.2045.0%1440.09316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 311.291.46$1.3812.3%4360.39370
$75.00Jul 310.941.09$1.0214.7%1570.31453
$77.00Jul 311.721.88$1.808.9%860.47270
$74.00Aug 142.923.50$3.2118.1%360.375
$74.00Jul 310.670.81$0.7418.9%320.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.1%, max 28.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Aug 2173.6%59.0%24.8%544
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Aug 2876.2%59.1%28.9%1920
$64.00Aug 7Aug 2876.9%60.7%26.7%79
$65.00Aug 7Aug 2178.5%62.4%25.9%11133
$81.00Aug 7Aug 2173.3%61.5%19.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$83.00$84.00Jul 31$0.12$0.88$0.127.33$83.12
$89.00$90.00Aug 7$0.12$0.88$0.127.33$89.12
$87.00$88.00Aug 7$0.14$0.86$0.146.14$87.14
$87.00$89.00Aug 21$0.28$1.72$0.286.14$87.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 28$0.10$0.90$0.109.00$67.90
$67.00$66.00Aug 14$0.11$0.89$0.118.09$66.89
$72.00$71.00Jul 31$0.13$0.87$0.136.69$71.87
$73.00$72.00Jul 31$0.13$0.87$0.136.69$72.87
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 17.75, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$71.00Jul 31$2.84$2.84$0.1617.75$70.84
$71.00$72.00Jul 31$0.88$0.88$0.127.33$71.88
$63.00$67.00Aug 7$3.50$3.50$0.507.00$66.50
$72.00$73.00Jul 31$0.82$0.82$0.184.56$72.82
$67.00$70.00Aug 7$2.38$2.38$0.623.84$69.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$80.00Jul 31$2.37$2.37$0.633.76$80.63
$80.00$79.00Jul 31$0.74$0.74$0.262.85$79.26
$85.00$81.00Aug 14$2.87$2.87$1.132.54$82.13
$83.00$81.00Aug 7$1.40$1.40$0.602.33$81.60
$81.00$80.00Aug 14$0.70$0.70$0.302.33$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.5072.8%78.6%
$70.00Aug 7Aug 21$0.5573.6%59.0%
$91.00Jul 31Aug 7$0.7059.2%74.2%
$90.00Jul 31Aug 7$0.7253.3%70.7%
$89.00Jul 31Aug 7$0.8252.5%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.1276.9%66.1%
$66.00Aug 7Aug 14$0.1476.2%65.3%
$65.00Aug 7Aug 14$0.1978.5%68.9%
$81.00Aug 7Aug 14$0.3073.3%66.3%
$67.00Jul 31Aug 14$0.9658.9%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.98% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 31$2.04$1.80$3.84$73.16$80.844.98%
$78.00Jul 31$1.55$2.31$3.86$74.14$81.865.00%
$76.00Jul 31$2.61$1.38$3.99$72.01$79.995.17%
$79.00Jul 31$1.18$2.94$4.12$74.88$83.125.34%
$75.00Jul 31$3.33$1.02$4.35$70.65$79.355.64%
$80.00Jul 31$0.85$3.68$4.53$75.47$84.535.87%
$74.00Jul 31$4.03$0.74$4.77$69.23$78.776.18%
$73.00Jul 31$4.78$0.53$5.31$67.69$78.316.88%
$72.00Jul 31$5.60$0.40$6.00$66.00$78.007.78%
$83.00Jul 31$0.32$6.05$6.37$76.63$89.378.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.26% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 31$0.44$0.53$0.97$72.03$82.97
$81.00$73.00Jul 31$0.61$0.53$1.14$71.86$82.14
$82.00$74.00Jul 31$0.44$0.74$1.18$72.82$83.18
$81.00$74.00Jul 31$0.61$0.74$1.35$72.65$82.35
$80.00$73.00Jul 31$0.85$0.53$1.38$71.62$81.38
$82.00$75.00Jul 31$0.44$1.02$1.46$73.54$83.46
$80.00$74.00Jul 31$0.85$0.74$1.59$72.41$81.59
$81.00$75.00Jul 31$0.61$1.02$1.63$73.37$82.63
$79.00$73.00Jul 31$1.18$0.53$1.71$71.29$80.71
$82.00$76.00Jul 31$0.44$1.38$1.82$74.18$83.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 14.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7677/79Aug 14$1.87$0.1314.38$74.13$78.87
77/7879/80Aug 7$0.90$0.109.00$77.10$79.90
72/7477/79Aug 14$1.79$0.218.52$72.21$78.79
69/7075/76Aug 21$0.89$0.118.09$69.11$75.89
71/7273/74Jul 31$0.88$0.127.33$71.12$73.88
70/7177/78Aug 7$0.88$0.127.33$70.12$77.88
75/7680/81Aug 7$0.86$0.146.14$75.14$80.86
64/6567/70Aug 7$2.57$0.435.98$62.43$69.57
71/7275/76Jul 31$0.85$0.155.67$71.15$75.85
72/7375/76Jul 31$0.85$0.155.67$72.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Aug 21$0.08$1.9224.00
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$78.00$80.00$82.00Aug 28$0.12$1.8815.67
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Aug 14$0.08$1.9224.00
$74.00$76.00$78.00Aug 14$0.09$1.9121.22
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 7-$2.41$2.59
$77.00$81.001:2Sep 4-$2.08$1.92
$82.00$85.001:2Aug 14-$1.15$1.85
$70.00$75.001:2Aug 21-$3.24$1.76
$85.00$87.001:2Aug 7-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 7-$0.25$2.75
$67.50$65.001:2Aug 21-$0.65$1.85
$83.00$80.001:2Jul 31-$1.31$1.69
$77.50$74.001:2Aug 21-$2.03$1.47
$66.00$64.001:2Aug 28-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.35%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$4.900.520.5%6.35%6.80%931.8K
$78.00Aug 28$4.850.511.1%6.29%7.39%11
$80.00Aug 28$3.950.453.7%5.12%8.81%417
$78.00Aug 7$3.850.501.1%4.99%6.09%2196
$79.00Aug 14$3.700.472.4%4.80%7.19%1--
$80.00Aug 21$3.650.453.7%4.73%8.43%6658
$82.00Sep 4$3.500.426.3%4.54%10.82%2--
$80.00Aug 14$3.450.443.7%4.47%8.17%1--
$79.00Aug 7$3.400.462.4%4.41%6.80%6315
$82.00Aug 28$3.200.406.3%4.15%10.43%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,944
Total Puts 1,852
Put/Call Ratio 0.23
Net Difference 6,092

Prior's Put/Call Breakdown

Total Calls 41,299
Total Puts 22,076
Put/Call Ratio 0.53
Net Difference 19,223

Prior 7-Day Put/Call Summary

Total Calls 153,508
Total Puts 53,512
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All