Tour v394
XYZ
BLOCK INC A A
$76.49 -1.25%
(7/22 21:28) ◀
|
Thursday, July 23, 2026 (7:21pm)
January 2026
|
▶ (7/24 04:14)
◀ 7/23 19:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 63,375
Calls: 41,299 (65%)
Puts: 22,076 (35%)
Prior (07/22) 19,590
Calls: 14,424 (74%)
Puts: 5,166 (26%)
Current vs Prior +223.51%
Calls: +186.32% (Calls)
Puts: +327.33% (Puts)
Prior 7-Day Total 158,416
Calls: 121,817 (77%)
Puts: 36,599 (23%)
Prior 7-Day Average 22,630
Calls: 17,402 (77%)
Puts: 5,228 (23%)
Current vs Prior 7-Day Avg +180.04%
Calls: +137.32%
Puts: +322.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $11.64M
Calls: $6.03M (52%)
Puts: $5.61M (48%)
Prior (07/22) $4.47M
Calls: $3.35M (75%)
Puts: $1.12M (25%)
Current vs Prior +160.16%
Calls: +79.91%
Puts: +399.94%
Prior 7-Day Total $69.65M
Calls: $38.57M (55%)
Puts: $31.09M (45%)
Prior 7-Day Average $9.95M
Calls: $5.51M (55%)
Puts: $4.44M (45%)
Current vs Prior 7-Day Avg +16.98%
Calls: +9.47%
Puts: +26.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.53
Prior (07/22) 0.36
Current vs Prior +49.25%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +36.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 206,321
Calls: 155,548 (75%)
Puts: 50,773 (25%)
Prior (07/22) 192,738
Calls: 154,322 (80%)
Puts: 38,416 (20%)
Current vs Prior +7.05%
Prior 7-Day Total 1,537,852
Calls: 1,118,475 (73%)
Puts: 419,377 (27%)
Prior 7-Day Average 219,693
Calls: 159,782 (73%)
Puts: 59,911 (27%)
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.18%14.29% | 16.97%
Prior 3.86% | 6.55%14.01% | 17.02%
Current vs Prior -27.18% | -5.52%+2.01% | -0.27%
Prior 7-Day Avg 4.23% | 6.64%7.88% | 16.39%
Current vs 7-Day Avg -33.52% | -6.90%+81.23% | +3.55%
Prior 7-Day Eod 3.86% | 6.55%14.01% | 17.02%
Current vs 7-Day Eod -27.18% | -5.52%+2.01% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 33.59%
Calls: 40.30% | 32.33%
Puts: 36.27% | 34.84%
Current vs 7-Day Avg +12.19% | +12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Volume explosion - 180% above 7-day average (63,375 vs avg 22,630). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 249.359.90$9.635.7%10.98--
$65.00Aug 2112.7013.45$13.085.7%10.8517
$73.00Jul 314.304.60$4.456.7%80.7715
$72.50Aug 217.458.00$7.737.1%10.6771
$67.00Aug 710.4511.30$10.887.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 248.158.70$8.436.5%211.0022
$84.00Jul 247.157.70$7.437.4%711.00--
$85.00Jul 318.158.80$8.487.7%200.94172
$83.00Aug 78.108.75$8.437.7%30.6910
$80.00Jul 314.004.35$4.188.4%30.72492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 2412.9516.55$14.7524.4%10.99--
$67.00Jul 249.359.90$9.635.7%10.98--
$73.00Jul 243.403.95$3.6814.9%10.96108
$74.00Jul 242.522.97$2.7516.4%10.90129
$65.00Aug 2112.7013.45$13.085.7%10.8517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 245.155.70$5.4310.1%511.00--
$83.00Jul 246.156.70$6.438.6%1021.00--
$84.00Jul 247.157.70$7.437.4%711.00--
$85.00Jul 248.158.70$8.436.5%211.0022
$81.00Jul 244.154.70$4.4312.4%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 59.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.202.38$2.297.9%10.2K0.301.1K
$81.00Jul 240.020.09$0.06116.7%3.7K0.054.0K
$84.00Jul 240.000.07$0.04175.0%3.5K0.033.8K
$81.00Jul 310.530.76$0.6535.4%2.8K0.22289
$78.00Jul 311.401.69$1.5518.7%2.5K0.41494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 213.604.05$3.8311.7%10.0K0.3811
$65.00Aug 210.961.37$1.1735.0%10.0K0.15515
$76.00Jul 240.390.66$0.5350.9%2840.38539
$75.00Jul 240.140.37$0.2688.5%1380.211.4K
$83.00Jul 246.156.70$6.438.6%1021.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 51.5%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 28142.5%54.6%160.8%7960
$89.00Jul 24Aug 21134.0%59.1%126.9%16--
$87.00Jul 24Aug 21122.4%59.4%106.0%341.5K
$86.00Jul 24Aug 28112.8%57.2%97.0%1.2K1.9K
$67.00Jul 24Aug 7133.3%74.9%78.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Jul 3198.0%46.3%111.5%41194
$84.00Jul 24Jul 3193.2%46.8%99.2%91--
$70.00Jul 24Aug 2893.3%57.5%62.2%3830
$67.00Aug 7Aug 2874.9%57.7%29.8%434
$65.00Aug 7Aug 2877.5%59.9%29.5%59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 7$0.14$0.86$0.146.14$88.14
$89.00$90.00Aug 7$0.15$0.85$0.155.67$89.15
$81.00$82.00Jul 31$0.16$0.84$0.165.25$81.16
$86.00$87.00Aug 7$0.16$0.84$0.165.25$86.16
$89.00$90.00Aug 21$0.16$0.84$0.165.25$89.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 28$0.10$0.90$0.109.00$64.90
$67.00$66.00Aug 28$0.12$0.88$0.127.33$66.88
$67.00$65.00Aug 7$0.27$1.73$0.276.41$66.73
$72.00$71.00Jul 31$0.14$0.86$0.146.14$71.86
$65.00$64.00Aug 7$0.14$0.86$0.146.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 6.69, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.87$0.87$0.136.69$74.87
$72.50$73.00Aug 21$0.38$0.38$0.123.17$72.88
$75.00$76.00Jul 24$0.72$0.72$0.282.57$75.72
$65.00$72.50Aug 21$5.35$5.35$2.152.49$70.35
$73.00$75.00Jul 31$1.40$1.40$0.602.33$74.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Jul 31$3.35$3.35$0.655.15$80.65
$79.00$78.00Jul 24$0.83$0.83$0.174.88$78.17
$83.00$82.00Aug 7$0.80$0.80$0.204.00$82.20
$81.00$80.00Aug 14$0.80$0.80$0.204.00$80.20
$80.00$79.00Jul 31$0.70$0.70$0.302.33$79.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.06122.4%49.1%
$86.00Jul 24Jul 31$0.07112.8%46.4%
$85.00Jul 24Jul 31$0.1398.0%46.3%
$84.00Jul 24Jul 31$0.2093.2%46.8%
$83.00Jul 24Jul 31$0.2785.0%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.0598.0%46.3%
$84.00Jul 24Jul 31$0.1093.2%46.8%
$65.00Aug 7Aug 14$0.2177.5%69.2%
$68.00Aug 7Aug 14$0.2174.9%65.9%
$70.00Jul 24Jul 31$0.2893.3%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.12% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 24$0.63$0.99$1.62$75.38$78.622.12%
$76.00Jul 24$1.16$0.53$1.69$74.31$77.692.21%
$78.00Jul 24$0.33$1.66$1.99$76.01$79.992.60%
$75.00Jul 24$1.88$0.26$2.14$72.86$77.142.80%
$79.00Jul 24$0.16$2.49$2.65$76.35$81.653.46%
$74.00Jul 24$2.75$0.11$2.86$71.14$76.863.74%
$80.00Jul 24$0.08$3.43$3.51$76.49$83.514.59%
$73.00Jul 24$3.68$0.03$3.71$69.29$76.714.85%
$77.00Jul 31$1.94$2.26$4.20$72.80$81.205.49%
$76.00Jul 31$2.47$1.77$4.24$71.76$80.245.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Jul 24$0.06$0.11$0.17$73.83$81.17
$80.00$74.00Jul 24$0.08$0.11$0.19$73.81$80.19
$79.00$74.00Jul 24$0.16$0.11$0.27$73.73$79.27
$81.00$75.00Jul 24$0.06$0.26$0.32$74.68$81.32
$80.00$75.00Jul 24$0.08$0.26$0.34$74.66$80.34
$79.00$75.00Jul 24$0.16$0.26$0.42$74.58$79.42
$78.00$74.00Jul 24$0.33$0.11$0.44$73.56$78.44
$78.00$75.00Jul 24$0.33$0.26$0.59$74.41$78.59
$81.00$76.00Jul 24$0.06$0.53$0.59$75.41$81.59
$80.00$76.00Jul 24$0.08$0.53$0.61$75.39$80.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7377/78Aug 7$0.90$0.109.00$72.10$77.90
77/7881/82Aug 14$0.90$0.109.00$77.10$81.90
75/7677/78Aug 14$0.89$0.118.09$75.11$77.89
79/8082/83Jul 31$0.88$0.127.33$79.12$82.88
74/7578/79Aug 7$0.88$0.127.33$74.12$78.88
74/7576/77Jul 31$0.87$0.136.69$74.13$76.87
73/7477/78Aug 7$0.87$0.136.69$73.13$77.87
79/8081/82Jul 31$0.86$0.146.14$79.14$81.86
69/7075/76Aug 21$0.86$0.146.14$69.14$75.86
73/7475/76Jul 31$0.85$0.155.67$73.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Aug 21-$2.38$5.12
$86.00$90.001:2Aug 28-$0.39$3.61
$85.00$89.001:2Aug 14-$0.49$3.51
$87.00$89.001:2Jul 31-$0.04$1.96
$82.00$85.001:2Aug 14-$1.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Aug 28-$0.35$6.65
$69.00$65.001:2Aug 21-$0.34$3.66
$84.00$80.001:2Jul 31-$0.83$3.17
$72.00$70.001:2Jul 24-$0.03$1.97
$73.00$70.001:2Aug 28-$1.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.14%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$4.700.521.3%6.14%7.47%15--
$77.00Aug 14$4.600.530.7%6.01%6.68%86
$78.00Aug 21$4.500.502.0%5.88%7.86%6--
$77.00Aug 7$4.200.530.7%5.49%6.16%3516
$78.00Aug 14$4.100.502.0%5.36%7.33%1--
$79.00Aug 21$4.050.473.3%5.29%8.58%1--
$80.00Aug 21$3.750.454.6%4.90%9.49%23646
$80.00Aug 28$3.750.454.6%4.90%9.49%1--
$78.00Aug 7$3.700.492.0%4.84%6.81%5354
$80.00Aug 14$3.300.434.6%4.31%8.90%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,299
Total Puts 22,076
Put/Call Ratio 0.53
Net Difference 19,223

Prior's Put/Call Breakdown

Total Calls 14,424
Total Puts 5,166
Put/Call Ratio 0.36
Net Difference 9,258

Prior 7-Day Put/Call Summary

Total Calls 121,817
Total Puts 36,599
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All