Tour v390
XYZ
BLOCK INC A A
$77.46 -3.63%
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:28pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 19,590
Calls: 14,424 (74%)
Puts: 5,166 (26%)
Prior (07/21) 11,078
Calls: 8,312 (75%)
Puts: 2,766 (25%)
Current vs Prior +76.84%
Calls: +73.53% (Calls)
Puts: +86.77% (Puts)
Prior 7-Day Total 148,761
Calls: 114,362 (77%)
Puts: 34,399 (23%)
Prior 7-Day Average 21,251
Calls: 16,337 (77%)
Puts: 4,914 (23%)
Current vs Prior 7-Day Avg -7.82%
Calls: -11.71%
Puts: +5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.47M
Calls: $3.35M (75%)
Puts: $1.12M (25%)
Prior (07/21) $3.02M
Calls: $2.23M (74%)
Puts: $785.9K (26%)
Current vs Prior +48.20%
Calls: +50.11%
Puts: +42.76%
Prior 7-Day Total $67.66M
Calls: $36.77M (54%)
Puts: $30.89M (46%)
Prior 7-Day Average $9.67M
Calls: $5.25M (54%)
Puts: $4.41M (46%)
Current vs Prior 7-Day Avg -53.71%
Calls: -36.17%
Puts: -74.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 0.33
Current vs Prior +7.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -10.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 192,738
Calls: 154,322 (80%)
Puts: 38,416 (20%)
Prior (07/21) 181,386
Calls: 132,963 (73%)
Puts: 48,423 (27%)
Current vs Prior +6.26%
Prior 7-Day Total 1,541,515
Calls: 1,103,965 (72%)
Puts: 437,550 (28%)
Prior 7-Day Average 220,216
Calls: 157,709 (72%)
Puts: 62,507 (28%)
Current vs Prior 7-Day Avg -12.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.86% | 6.55%14.01% | 17.02%
Prior 4.34% | 6.57%14.31% | 16.92%
Current vs Prior -11.10% | -0.36%-2.10% | +0.57%
Prior 7-Day Avg 4.36% | 6.68%6.57% | 16.32%
Current vs 7-Day Avg -11.45% | -2.07%+113.33% | +4.25%
Prior 7-Day Eod 4.34% | 6.57%14.31% | 16.92%
Current vs 7-Day Eod -11.10% | -0.36%-2.10% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.62% | 29.41%
Calls: 34.70% | 27.93%
Puts: 32.54% | 30.90%
Current vs 7-Day Avg +27.76% | +28.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.35M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14,424 calls vs 5,166 puts). Call-heavy open interest (154,322 calls vs 38,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 3114.3014.90$14.604.1%10.98--
$65.00Jul 3112.3512.90$12.634.4%10.97--
$66.00Jul 3111.3511.95$11.655.2%10.971
$64.00Aug 2814.3015.25$14.786.4%10.85--
$69.00Jul 248.258.80$8.536.4%10.9835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2411.2511.80$11.534.8%21.00--
$88.00Jul 2410.2510.80$10.535.2%31.00--
$79.00Jul 312.983.15$3.075.5%20.59--
$87.00Jul 249.259.80$9.535.8%11.00--
$75.00Aug 213.954.20$4.086.1%90.39617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.921.06$0.9914.1%400.29260
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.070.08$0.0812.5%190.05375
$73.00Jul 310.640.76$0.7017.1%60.2017
$74.00Jul 310.861.00$0.9315.1%9050.26251
$77.00Jul 240.901.06$0.9816.3%430.43210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 2414.3016.70$15.5015.5%20.99--
$69.00Jul 248.258.80$8.536.4%10.9835
$63.00Jul 3114.3014.90$14.604.1%10.98--
$65.00Jul 3112.3512.90$12.634.4%10.97--
$70.00Jul 247.257.80$7.537.3%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 249.259.80$9.535.8%11.00--
$88.00Jul 2410.2510.80$10.535.2%31.00--
$89.00Jul 2411.2511.80$11.534.8%21.00--
$83.00Jul 245.255.85$5.5510.8%10.95--
$82.00Jul 244.454.90$4.689.6%60.9236

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 14.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.080.17$0.1369.2%1.4K0.093.6K
$82.00Jul 310.600.84$0.7233.3%1.1K0.23706
$85.00Jul 310.250.35$0.3033.3%1.0K0.11935
$79.00Jul 311.481.73$1.6115.5%1.0K0.41318
$86.00Jul 240.010.07$0.04150.0%1.0K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.861.00$0.9315.1%9050.26251
$75.00Jul 240.320.44$0.3831.6%7060.21742
$78.00Jul 241.371.60$1.4915.4%6350.56323
$76.00Jul 240.540.70$0.6225.8%3130.31482
$79.00Jul 242.012.23$2.1210.4%2670.68118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.8%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 2892.5%57.3%61.4%1687
$91.00Aug 7Aug 2172.7%60.0%21.0%313
$88.00Jul 24Aug 1478.0%64.5%20.9%15310
$87.00Jul 24Aug 2869.0%57.8%19.4%131
$89.00Jul 24Aug 786.6%73.0%18.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 2890.1%58.5%54.0%410
$70.00Jul 24Aug 2877.0%57.3%34.4%5--
$64.00Aug 7Aug 2876.9%61.0%26.2%471
$65.00Aug 14Aug 2868.3%59.2%15.3%525
$73.00Jul 24Aug 2863.2%57.2%10.4%57123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.10$0.90$0.109.00$84.10
$90.00$91.00Aug 7$0.13$0.87$0.136.69$90.13
$83.00$84.00Jul 31$0.14$0.86$0.146.14$83.14
$80.00$81.00Jul 24$0.15$0.85$0.155.67$80.15
$88.00$90.00Aug 14$0.31$1.69$0.315.45$88.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.11$0.89$0.118.09$70.89
$72.00$71.00Jul 31$0.11$0.89$0.118.09$71.89
$67.00$64.00Aug 7$0.43$2.57$0.435.98$66.57
$67.00$65.00Aug 14$0.29$1.71$0.295.90$66.71
$75.00$74.00Jul 24$0.15$0.85$0.155.67$74.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 14.38, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 24$1.87$1.87$0.1314.38$73.87
$66.00$74.00Jul 31$7.15$7.15$0.858.41$73.15
$74.00$75.00Jul 24$0.88$0.88$0.127.33$74.88
$66.00$68.00Aug 7$1.64$1.64$0.364.56$67.64
$64.00$72.00Aug 28$6.03$6.03$1.973.06$70.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 24$1.81$1.81$0.199.53$80.19
$83.00$82.00Jul 24$0.87$0.87$0.136.69$82.13
$83.00$81.00Jul 31$1.65$1.65$0.354.71$81.35
$80.00$79.00Jul 24$0.75$0.75$0.253.00$79.25
$83.00$82.00Aug 7$0.70$0.70$0.302.33$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.0592.5%51.2%
$89.00Jul 24Jul 31$0.0886.6%50.5%
$88.00Jul 24Jul 31$0.1078.0%48.0%
$87.00Jul 24Jul 31$0.1369.0%46.8%
$86.00Jul 24Jul 31$0.1772.9%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 24Jul 31$0.1290.1%54.0%
$65.00Aug 14Aug 21$0.1368.3%62.7%
$70.00Jul 24Jul 31$0.2477.0%51.7%
$72.00Jul 24Jul 31$0.4462.6%49.4%
$83.00Jul 24Jul 31$0.5055.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.20% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 24$1.50$0.98$2.48$74.52$79.483.20%
$78.00Jul 24$0.99$1.49$2.48$75.52$80.483.20%
$79.00Jul 24$0.61$2.12$2.73$76.27$81.733.52%
$76.00Jul 24$2.12$0.62$2.74$73.26$78.743.54%
$75.00Jul 24$2.82$0.38$3.20$71.80$78.204.13%
$80.00Jul 24$0.36$2.87$3.23$76.77$83.234.17%
$74.00Jul 24$3.70$0.23$3.93$70.07$77.935.07%
$78.00Jul 31$2.03$2.50$4.53$73.47$82.535.85%
$77.00Jul 31$2.57$2.00$4.57$72.43$81.575.90%
$79.00Jul 31$1.61$3.07$4.68$74.32$83.686.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 24$0.13$0.16$0.29$72.71$82.29
$82.00$74.00Jul 24$0.13$0.23$0.36$73.64$82.36
$81.00$73.00Jul 24$0.21$0.16$0.37$72.63$81.37
$81.00$74.00Jul 24$0.21$0.23$0.44$73.56$81.44
$82.00$75.00Jul 24$0.13$0.38$0.51$74.49$82.51
$80.00$73.00Jul 24$0.36$0.16$0.52$72.48$80.52
$80.00$74.00Jul 24$0.36$0.23$0.59$73.41$80.59
$81.00$75.00Jul 24$0.21$0.38$0.59$74.41$81.59
$80.00$75.00Jul 24$0.36$0.38$0.74$74.26$80.74
$82.00$76.00Jul 24$0.13$0.62$0.75$75.25$82.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 8.09, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8082/83Aug 14$0.89$0.118.09$79.11$82.89
76/7778/79Aug 21$0.89$0.118.09$76.11$78.89
75/7677/78Jul 31$0.88$0.127.33$75.12$77.88
67/6970/73Aug 14$2.63$0.377.11$66.37$72.63
68/7072/74Aug 7$1.74$0.266.69$68.26$73.74
76/7779/80Aug 7$0.87$0.136.69$76.13$79.87
76/7780/81Aug 7$0.87$0.136.69$76.13$80.87
74/7578/79Aug 21$0.87$0.136.69$74.13$78.87
74/7577/78Jul 31$0.86$0.146.14$74.14$77.86
77/7879/80Jul 31$0.86$0.146.14$77.14$79.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$87.00$90.00Aug 28$0.11$2.8926.27
$70.00$72.00$74.00Jul 24$0.09$1.9121.22
$82.00$83.00$84.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.45, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Aug 28-$0.45$7.55
$62.00$69.001:2Jul 24-$1.56$5.44
$64.00$72.001:2Aug 28-$2.72$5.28
$85.00$90.001:2Aug 21-$0.45$4.55
$85.00$88.001:2Aug 14-$0.89$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$72.001:2Aug 14-$1.16$2.84
$67.00$64.001:2Aug 7-$0.24$2.76
$87.00$83.001:2Jul 24-$1.57$2.43
$70.00$68.001:2Jul 24-$0.02$1.98
$72.00$70.001:2Jul 24-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.71%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$5.200.530.1%6.71%6.76%6681.6K
$78.00Aug 21$4.800.520.7%6.20%6.89%14--
$78.00Aug 7$4.350.510.7%5.62%6.31%1937
$79.00Aug 21$4.350.492.0%5.62%7.60%325
$80.00Aug 28$4.200.473.3%5.42%8.70%1--
$80.00Aug 21$4.000.463.3%5.16%8.44%100583
$81.00Aug 28$3.800.444.6%4.91%9.48%114
$79.00Aug 7$3.750.472.0%4.84%6.83%17268
$81.00Aug 21$3.550.434.6%4.58%9.15%1--
$80.00Aug 7$3.300.443.3%4.26%7.54%17137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,424
Total Puts 5,166
Put/Call Ratio 0.36
Net Difference 9,258

Prior's Put/Call Breakdown

Total Calls 8,312
Total Puts 2,766
Put/Call Ratio 0.33
Net Difference 5,546

Prior 7-Day Put/Call Summary

Total Calls 114,362
Total Puts 34,399
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All