Tour v381
XYZ
BLOCK INC A A
$80.38 +1.37%
$80.00 (-0.47%)🌙
as of 07/21 07:17 PM
(7/20 19:19) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:28)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,078
Calls: 8,312 (75%)
Puts: 2,766 (25%)
Prior (07/20) 10,474
Calls: 7,408 (71%)
Puts: 3,066 (29%)
Current vs Prior +5.77%
Calls: +12.20% (Calls)
Puts: -9.78% (Puts)
Prior 7-Day Total 185,304
Calls: 145,370 (78%)
Puts: 39,934 (22%)
Prior 7-Day Average 26,472
Calls: 20,767 (78%)
Puts: 5,704 (22%)
Current vs Prior 7-Day Avg -58.15%
Calls: -59.98%
Puts: -51.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.02M
Calls: $2.23M (74%)
Puts: $785.9K (26%)
Prior (07/20) $4.85M
Calls: $3.79M (78%)
Puts: $1.05M (22%)
Current vs Prior -37.70%
Calls: -41.11%
Puts: -25.45%
Prior 7-Day Total $85.16M
Calls: $47.68M (56%)
Puts: $37.47M (44%)
Prior 7-Day Average $12.17M
Calls: $6.81M (56%)
Puts: $5.35M (44%)
Current vs Prior 7-Day Avg -75.18%
Calls: -67.22%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.41
Current vs Prior -19.60%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -13.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 181,386
Calls: 132,963 (73%)
Puts: 48,423 (27%)
Prior (07/20) 204,414
Calls: 161,318 (79%)
Puts: 43,096 (21%)
Current vs Prior -11.27%
Prior 7-Day Total 1,608,498
Calls: 1,140,733 (71%)
Puts: 467,765 (29%)
Prior 7-Day Average 229,785
Calls: 162,961 (71%)
Puts: 66,823 (29%)
Current vs Prior 7-Day Avg -21.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.34% | 6.57%14.31% | 16.92%
Prior 4.99% | 7.30%14.67% | 17.48%
Current vs Prior -13.06% | -10.04%-2.46% | -3.21%
Prior 7-Day Avg 4.43% | 6.75%5.21% | 16.25%
Current vs 7-Day Avg -1.99% | -2.74%+174.42% | +4.14%
Prior 7-Day Eod 4.99% | 7.30%14.67% | 17.48%
Current vs 7-Day Eod -13.06% | -10.04%-2.46% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.95% | 25.24%
Calls: 29.10% | 23.53%
Puts: 28.81% | 26.95%
Current vs 7-Day Avg +48.34% | +49.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.23M). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,312 calls vs 2,766 puts). Call-heavy open interest (132,963 calls vs 48,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 242.903.00$2.953.4%4580.751.4K
$65.00Jul 3115.2015.80$15.503.9%10.98--
$79.00Jul 242.202.29$2.254.0%110.66104
$81.00Aug 215.155.40$5.284.7%30.52--
$80.00Jul 312.562.69$2.634.9%2030.54305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.954.10$4.033.7%20.38--
$84.00Aug 76.757.15$6.955.8%20.59--
$79.00Jul 311.701.81$1.766.3%10.39--
$78.00Jul 311.331.43$1.387.2%1310.33293
$85.00Jul 315.255.65$5.457.3%10.76172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 240.450.54$0.5018.0%3830.24716
$82.00Jul 240.730.83$0.7812.8%1.2K0.343.2K
$95.00Aug 70.740.90$0.8219.5%40.14310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.520.60$0.5614.3%290.25307
$79.00Jul 240.780.88$0.8312.0%120.34114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2410.1510.70$10.435.3%10.98123
$65.00Jul 3115.2015.80$15.503.9%10.98--
$73.00Jul 247.207.70$7.456.7%10.95108
$74.00Jul 246.256.75$6.507.7%1110.94--
$75.00Jul 245.305.80$5.559.0%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 245.456.00$5.739.6%10.93--
$85.00Jul 244.505.05$4.7811.5%10.9021
$85.00Jul 315.255.65$5.457.3%10.76172
$82.00Jul 242.302.57$2.4311.1%90.6634
$85.00Aug 147.558.25$7.908.9%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 240.030.08$0.0683.3%1.6K0.041.1K
$82.00Jul 240.730.83$0.7812.8%1.2K0.343.2K
$83.00Jul 311.321.42$1.377.3%4750.35105
$78.00Jul 242.903.00$2.953.4%4580.751.4K
$83.00Jul 240.450.54$0.5018.0%3830.24716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.130.22$0.1850.0%3810.09367
$80.00Jul 312.002.26$2.1312.2%3310.46236
$82.00Jul 313.103.35$3.237.7%2200.5813
$77.00Jul 311.001.12$1.0611.3%1330.27187
$78.00Jul 311.331.43$1.387.2%1310.33293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.5%, max 66.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 2873.2%57.1%28.2%5--
$73.00Jul 24Aug 2165.4%60.6%8.0%2108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 2896.9%58.4%66.0%7143
$69.00Jul 24Aug 2883.3%59.2%40.8%62
$72.00Aug 7Aug 2173.2%60.8%20.4%2--
$65.00Jul 31Aug 2866.0%60.1%9.9%12--
$74.00Jul 24Aug 2859.8%56.6%5.7%17162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 13.29, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.13$0.87$0.136.69$84.13
$87.00$88.00Jul 31$0.13$0.87$0.136.69$87.13
$86.00$87.00Jul 31$0.14$0.86$0.146.14$86.14
$91.00$95.00Aug 7$0.64$3.36$0.645.25$91.64
$88.00$89.00Aug 21$0.16$0.84$0.165.25$88.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Jul 31$0.14$1.86$0.1413.29$72.86
$74.00$73.00Jul 31$0.13$0.87$0.136.69$73.87
$68.00$65.00Aug 21$0.39$2.61$0.396.69$67.61
$70.00$65.00Aug 7$0.68$4.32$0.686.35$69.32
$75.00$74.00Jul 31$0.14$0.86$0.146.14$74.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 14.87, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 31$9.37$9.37$0.6314.87$74.37
$75.00$77.00Jul 24$1.75$1.75$0.257.00$76.75
$77.00$78.00Jul 24$0.85$0.85$0.155.67$77.85
$75.00$76.00Jul 31$0.81$0.81$0.194.26$75.81
$77.00$78.00Jul 31$0.77$0.77$0.233.35$77.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.35$2.35$0.653.62$82.65
$85.00$82.00Jul 31$2.22$2.22$0.782.85$82.78
$84.00$83.00Aug 7$0.65$0.65$0.351.86$83.35
$82.00$80.00Jul 24$1.20$1.20$0.801.50$80.80
$82.00$81.00Jul 31$0.58$0.58$0.421.38$81.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1658.3%45.7%
$89.00Jul 24Jul 31$0.2549.9%45.8%
$88.00Jul 24Jul 31$0.3054.0%45.2%
$87.00Jul 24Jul 31$0.4249.2%45.7%
$86.00Jul 24Jul 31$0.5150.0%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.0796.9%61.9%
$69.00Jul 24Jul 31$0.1183.3%56.5%
$73.00Jul 24Jul 31$0.2965.4%50.1%
$74.00Jul 24Jul 31$0.4059.8%49.7%
$72.00Aug 7Aug 21$0.4473.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.65% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.70$1.23$2.93$77.07$82.933.65%
$79.00Jul 24$2.25$0.83$3.08$75.92$82.083.83%
$82.00Jul 24$0.78$2.43$3.21$78.79$85.213.99%
$78.00Jul 24$2.95$0.56$3.51$74.49$81.514.37%
$77.00Jul 24$3.80$0.40$4.20$72.80$81.205.23%
$80.00Jul 31$2.63$2.13$4.76$75.24$84.765.92%
$81.00Jul 31$2.22$2.65$4.87$76.13$85.876.06%
$85.00Jul 24$0.18$4.78$4.96$80.04$89.966.17%
$79.00Jul 31$3.20$1.76$4.96$74.04$83.966.17%
$82.00Jul 31$1.79$3.23$5.02$76.98$87.026.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Jul 24$0.18$0.25$0.43$75.57$85.43
$84.00$76.00Jul 24$0.31$0.25$0.56$75.44$84.56
$85.00$77.00Jul 24$0.18$0.40$0.58$76.42$85.58
$84.00$77.00Jul 24$0.31$0.40$0.71$76.29$84.71
$85.00$78.00Jul 24$0.18$0.56$0.74$77.26$85.74
$83.00$76.00Jul 24$0.50$0.25$0.75$75.25$83.75
$84.00$78.00Jul 24$0.31$0.56$0.87$77.13$84.87
$83.00$77.00Jul 24$0.50$0.40$0.90$76.10$83.90
$85.00$79.00Jul 24$0.18$0.83$1.01$77.99$86.01
$82.00$76.00Jul 24$0.78$0.25$1.03$74.97$83.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7477/78Jul 31$0.90$0.109.00$73.10$77.90
77/7879/80Jul 31$0.89$0.118.09$77.11$79.89
74/7578/79Aug 7$0.89$0.118.09$74.11$78.89
77/7879/80Aug 7$0.89$0.118.09$77.11$79.89
77/7883/84Aug 7$0.89$0.118.09$77.11$83.89
80/8182/83Aug 7$0.88$0.127.33$80.12$82.88
73/7482/83Aug 14$0.87$0.136.69$73.13$82.87
74/7576/77Jul 31$0.86$0.146.14$74.14$76.86
76/7778/79Jul 24$0.85$0.155.67$76.15$78.85
73/7476/77Jul 31$0.85$0.155.67$73.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$83.00$85.00$87.00Aug 14$0.11$1.8917.18
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$69.00$71.00$73.00Aug 14$0.11$1.8917.18
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.09, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Aug 28-$0.09$6.91
$91.00$95.001:2Aug 7-$0.18$3.82
$91.00$95.001:2Aug 21-$0.55$3.45
$77.00$82.001:2Aug 14-$2.30$2.70
$91.00$93.001:2Jul 31-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 28-$0.82$3.18
$85.00$82.001:2Jul 24-$0.08$2.92
$68.00$65.001:2Aug 21-$0.49$2.51
$85.00$82.001:2Jul 31-$1.01$1.99
$82.00$80.001:2Jul 24-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.41%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$5.150.520.8%6.41%7.18%3--
$82.00Aug 28$4.750.492.0%5.91%7.92%1--
$82.00Aug 21$4.700.492.0%5.85%7.86%46213
$82.00Aug 14$4.450.482.0%5.54%7.55%2--
$81.00Aug 7$4.350.510.8%5.41%6.18%1248
$82.50Aug 21$4.300.472.6%5.35%7.99%4420
$82.00Aug 7$3.950.482.0%4.91%6.93%1062
$84.00Aug 28$3.950.444.5%4.91%9.42%4--
$84.00Aug 21$3.900.434.5%4.85%9.36%4--
$83.00Aug 14$3.700.453.3%4.60%7.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312
Total Puts 2,766
Put/Call Ratio 0.33
Net Difference 5,546

Prior's Put/Call Breakdown

Total Calls 7,408
Total Puts 3,066
Put/Call Ratio 0.41
Net Difference 4,342

Prior 7-Day Put/Call Summary

Total Calls 145,370
Total Puts 39,934
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All