Tour v366
XYZ
BLOCK INC A A
$79.29 -0.81%
$79.24 (-0.06%)🌙
as of 07/20 07:19 PM
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 10,474
Calls: 7,408 (71%)
Puts: 3,066 (29%)
Prior (07/17) 40,759
Calls: 35,139 (86%)
Puts: 5,620 (14%)
Current vs Prior -74.30%
Calls: -78.92% (Calls)
Puts: -45.44% (Puts)
Prior 7-Day Total 186,619
Calls: 145,078 (78%)
Puts: 41,541 (22%)
Prior 7-Day Average 26,659
Calls: 20,725 (78%)
Puts: 5,934 (22%)
Current vs Prior 7-Day Avg -60.71%
Calls: -64.26%
Puts: -48.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.85M
Calls: $3.79M (78%)
Puts: $1.05M (22%)
Prior (07/17) $16.14M
Calls: $7.23M (45%)
Puts: $8.91M (55%)
Current vs Prior -69.97%
Calls: -47.52%
Puts: -88.17%
Prior 7-Day Total $84.00M
Calls: $45.66M (54%)
Puts: $38.34M (46%)
Prior 7-Day Average $12.00M
Calls: $6.52M (54%)
Puts: $5.48M (46%)
Current vs Prior 7-Day Avg -59.62%
Calls: -41.87%
Puts: -80.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 0.16
Current vs Prior +158.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -1.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 204,414
Calls: 161,318 (79%)
Puts: 43,096 (21%)
Prior (07/17) 215,682
Calls: 156,516 (73%)
Puts: 59,166 (27%)
Current vs Prior -5.22%
Prior 7-Day Total 1,603,058
Calls: 1,105,193 (69%)
Puts: 497,865 (31%)
Prior 7-Day Average 229,008
Calls: 157,884 (69%)
Puts: 71,123 (31%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.99% | 7.30%14.67% | 17.48%
Prior 5.60% | 7.52%1.41% | 15.76%
Current vs Prior -10.88% | -2.87%+937.61% | +10.90%
Prior 7-Day Avg 4.10% | 6.48%3.89% | 16.14%
Current vs 7-Day Avg +21.80% | +12.62%+276.95% | +8.33%
Prior 7-Day Eod 5.60% | 7.52%1.41% | 15.76%
Current vs 7-Day Eod -10.88% | -2.87%+937.61% | +10.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 21.06%
Calls: 23.50% | 19.12%
Puts: 25.08% | 23.01%
Current vs 7-Day Avg +76.84% | +79.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.79M) vs puts ($1.05M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,408 calls vs 3,066 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 319.5510.05$9.805.1%40.92152
$72.00Aug 219.9510.50$10.235.4%30.74--
$82.00Jul 311.501.61$1.567.1%30.37677
$71.00Jul 248.158.75$8.457.1%10.96--
$70.00Aug 2111.1012.00$11.557.8%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 2411.3511.95$11.655.2%11.00--
$90.00Jul 2410.3510.95$10.655.6%11.00--
$80.00Aug 215.555.90$5.736.1%90.48267
$85.00Aug 77.858.45$8.157.4%100.64--
$82.00Jul 243.203.45$3.337.5%20.7333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.540.63$0.5915.3%110.17232
$82.00Jul 240.650.75$0.7014.3%3060.283.0K
$85.00Jul 310.710.84$0.7716.9%640.22777
$84.00Jul 310.911.03$0.9712.4%340.26235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.690.83$0.7618.4%1240.2870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 248.158.75$8.457.1%10.96--
$72.00Jul 247.207.80$7.508.0%110.9522
$70.00Jul 319.5510.05$9.805.1%40.92152
$73.00Jul 246.256.85$6.559.2%20.92107
$72.00Jul 317.608.25$7.938.2%100.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 2410.3510.95$10.655.6%11.00--
$91.00Jul 2411.3511.95$11.655.2%11.00--
$83.00Jul 243.804.35$4.0713.5%10.80--
$82.00Jul 243.203.45$3.337.5%20.7333
$85.00Aug 77.858.45$8.157.4%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.2K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 73.303.90$3.6016.7%6240.4356
$84.00Jul 240.260.35$0.3129.0%3760.153.7K
$82.00Aug 144.004.65$4.3315.0%3700.4624
$83.00Jul 240.420.53$0.4822.9%3110.21480
$82.00Jul 240.650.75$0.7014.3%3060.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 73.354.05$3.7018.9%1620.3921
$77.00Jul 240.690.83$0.7618.4%1240.2870
$74.00Jul 310.630.82$0.7326.0%1040.19217
$73.00Jul 240.110.24$0.1872.2%770.08102
$79.00Jul 312.272.49$2.389.2%630.46235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 48.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Jul 3151.3%46.1%11.2%35129
$91.00Jul 24Aug 2163.9%59.1%8.2%3--
$72.00Jul 24Aug 2858.6%57.8%1.3%1222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 24Aug 2887.3%58.8%48.4%65
$65.00Jul 24Aug 2190.5%63.4%42.7%26506
$67.00Jul 24Aug 1481.2%66.4%22.3%7--
$76.00Jul 24Jul 3154.2%48.2%12.3%42453
$69.00Aug 14Aug 2864.3%59.3%8.3%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 17.18, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
$91.00$95.00Aug 7$0.60$3.40$0.605.67$91.60
$91.00$95.00Aug 21$0.63$3.37$0.635.35$91.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Jul 31$0.11$1.89$0.1117.18$69.89
$68.00$66.00Aug 7$0.23$1.77$0.237.70$67.77
$74.00$72.00Jul 31$0.25$1.75$0.257.00$73.75
$75.00$74.00Jul 24$0.13$0.87$0.136.69$74.87
$72.00$71.00Jul 31$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 31$1.87$1.87$0.1314.38$71.87
$73.00$75.00Jul 24$1.77$1.77$0.237.70$74.77
$72.00$74.00Jul 31$1.68$1.68$0.325.25$73.68
$74.00$75.00Jul 31$0.80$0.80$0.204.00$74.80
$75.00$78.00Jul 24$2.26$2.26$0.743.05$77.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$83.00Jul 24$6.58$6.58$0.4215.67$83.42
$83.00$82.00Jul 24$0.74$0.74$0.262.85$82.26
$82.00$80.00Jul 24$1.31$1.31$0.691.90$80.69
$84.00$83.00Aug 7$0.65$0.65$0.351.86$83.35
$81.00$80.00Aug 7$0.63$0.63$0.371.70$80.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.93, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1653.9%46.3%
$89.00Jul 24Jul 31$0.2151.3%46.1%
$88.00Jul 24Jul 31$0.2651.5%45.6%
$87.00Jul 24Jul 31$0.3549.9%45.9%
$72.00Jul 24Jul 31$0.4358.6%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.3758.6%52.2%
$74.00Jul 24Jul 31$0.4856.3%49.0%
$75.00Jul 24Jul 31$0.5755.5%48.7%
$69.00Aug 14Aug 28$0.5764.3%59.3%
$65.00Jul 24Aug 7$0.5990.5%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.34% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.42$2.02$3.44$76.56$83.444.34%
$79.00Jul 24$1.94$1.54$3.48$75.52$82.484.39%
$78.00Jul 24$2.52$1.09$3.61$74.39$81.614.55%
$82.00Jul 24$0.70$3.33$4.03$77.97$86.035.08%
$83.00Jul 24$0.48$4.07$4.55$78.45$87.555.74%
$75.00Jul 24$4.78$0.38$5.16$69.84$80.166.51%
$80.00Jul 31$2.44$2.86$5.30$74.70$85.306.68%
$79.00Jul 31$2.93$2.38$5.31$73.69$84.316.70%
$78.00Jul 31$3.50$1.92$5.42$72.58$83.426.84%
$77.00Jul 31$4.05$1.54$5.59$71.41$82.597.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.87% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 24$0.31$0.38$0.69$74.31$84.69
$83.00$75.00Jul 24$0.48$0.38$0.86$74.14$83.86
$84.00$76.00Jul 24$0.31$0.55$0.86$75.14$84.86
$83.00$76.00Jul 24$0.48$0.55$1.03$74.97$84.03
$84.00$77.00Jul 24$0.31$0.76$1.07$75.93$85.07
$82.00$75.00Jul 24$0.70$0.38$1.08$73.92$83.08
$83.00$77.00Jul 24$0.48$0.76$1.24$75.76$84.24
$82.00$76.00Jul 24$0.70$0.55$1.25$74.75$83.25
$81.00$75.00Jul 24$1.02$0.38$1.40$73.60$82.40
$84.00$78.00Jul 24$0.31$1.09$1.40$76.60$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 10.54, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7478/79Aug 21$1.37$0.1310.54$72.63$78.87
78/7980/81Jul 31$0.90$0.109.00$78.10$80.90
78/7981/82Jul 31$0.90$0.109.00$78.10$81.90
72/7378/79Aug 7$0.90$0.109.00$72.10$78.90
77/7880/81Aug 7$0.90$0.109.00$77.10$80.90
66/6972/75Aug 28$2.70$0.309.00$66.30$74.70
68/7072/74Jul 31$1.79$0.218.52$68.21$73.79
74/7576/77Jul 31$0.89$0.118.09$74.11$76.89
76/7778/79Jul 31$0.89$0.118.09$76.11$78.89
74/7577/78Aug 7$0.89$0.118.09$74.11$77.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.39, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Aug 7-$1.78$5.22
$90.00$95.001:2Aug 14-$0.25$4.75
$90.00$95.001:2Aug 28-$0.60$4.40
$91.00$95.001:2Aug 7-$0.17$3.83
$91.00$95.001:2Aug 21-$0.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Aug 28-$0.39$5.61
$68.00$64.001:2Jul 31-$0.01$3.99
$69.00$66.001:2Aug 28-$0.51$2.49
$70.00$68.001:2Jul 31-$0.06$1.94
$67.50$65.001:2Aug 21-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.250.520.9%6.62%7.52%116475
$81.00Aug 28$5.050.502.2%6.37%8.53%1--
$80.00Aug 14$4.850.520.9%6.12%7.01%5539
$80.00Aug 7$4.550.520.9%5.74%6.63%11129
$82.00Aug 28$4.350.473.4%5.49%8.90%1--
$82.00Aug 21$4.150.473.4%5.23%8.65%213--
$82.50Aug 21$4.150.454.0%5.23%9.28%33387
$81.00Aug 7$4.050.492.2%5.11%7.26%1336
$82.00Aug 14$4.000.463.4%5.04%8.46%37024
$82.00Aug 7$3.650.463.4%4.60%8.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,408
Total Puts 3,066
Put/Call Ratio 0.41
Net Difference 4,342

Prior's Put/Call Breakdown

Total Calls 35,139
Total Puts 5,620
Put/Call Ratio 0.16
Net Difference 29,519

Prior 7-Day Put/Call Summary

Total Calls 145,078
Total Puts 41,541
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All