Tour v452
XYL
XYLEM INC
$124.58 +3.67%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,716
Calls: 396 (23%)
Puts: 1,320 (77%)
Prior (04/28) 8,764
Calls: 8,437 (96%)
Puts: 327 (4%)
Current vs Prior -80.42%
Calls: -95.31% (Calls)
Puts: +303.67% (Puts)
Prior 7-Day Total 13,104
Calls: 12,183 (93%)
Puts: 921 (7%)
Prior 7-Day Average 4,368
Calls: 1,740 (93%)
Puts: 131 (7%)
Current vs Prior 7-Day Avg -60.71%
Calls: -77.25%
Puts: +903.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $478.6K
Calls: $246.1K (51%)
Puts: $232.5K (49%)
Prior (04/28) $674.0K
Calls: $557.8K (83%)
Puts: $116.2K (17%)
Current vs Prior -28.99%
Calls: -55.88%
Puts: +100.15%
Prior 7-Day Total $2.25M
Calls: $1.94M (86%)
Puts: $303.5K (14%)
Prior 7-Day Average $749.4K
Calls: $277.8K (86%)
Puts: $43.4K (14%)
Current vs Prior 7-Day Avg -36.14%
Calls: -11.42%
Puts: +436.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 3.33
Prior (04/28) 0.04
Current vs Prior +8500.41%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +2426.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 15,862
Calls: 11,291 (71%)
Puts: 4,571 (29%)
Prior (04/28) 14,801
Calls: 11,856 (80%)
Puts: 2,945 (20%)
Current vs Prior +7.17%
Prior 7-Day Total 41,066
Calls: 31,051 (76%)
Puts: 10,015 (24%)
Prior 7-Day Average 13,688
Calls: 10,350 (76%)
Puts: 3,338 (24%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 11.08%
Prior 7.94% | 11.08%
Current vs Prior +6.47% | -0.02%
Prior 7-Day Avg 9.18% | 11.51%
Current vs 7-Day Avg -7.94% | -3.76%
Prior 7-Day Eod 7.94% | 11.08%
Current vs 7-Day Eod +6.47% | -0.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +141.60% | +104.25%
Prior 7-Day Avg 18.82% | 16.52%
Calls: 17.11% | 15.11%
Puts: 20.55% | 17.92%
Current vs 7-Day Avg +80.19% | +98.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 8500% - increased hedging/bearish positioning. Call-heavy open interest (11,291 calls vs 4,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.0012.50$11.2522.2%50.8531
$120.00Aug 216.007.90$6.9527.3%1750.71621
$125.00Aug 213.004.50$3.7540.0%570.513.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.3011.70$10.5022.9%--0.8411
$130.00Aug 215.207.50$6.3536.2%210.7021

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.007.90$6.9527.3%1750.71621
$125.00Aug 213.004.50$3.7540.0%570.513.0K
$145.00Aug 210.050.35$0.20150.0%350.05223
$135.00Aug 210.651.00$0.8342.2%240.17227
$130.00Aug 211.352.15$1.7545.7%130.31135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.652.20$1.9328.5%8850.3066
$115.00Aug 210.551.20$0.8873.9%3350.15360
$110.00Aug 210.250.70$0.4893.7%260.0862
$130.00Aug 215.207.50$6.3536.2%210.7021
$105.00Aug 210.200.45$0.3375.8%80.05518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 7.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.53$4.47$0.538.43$135.53
$130.00$135.00Aug 21$0.92$4.08$0.924.43$130.92
$125.00$130.00Aug 21$2.00$3.00$2.001.50$127.00
$120.00$125.00Aug 21$3.20$1.80$3.200.56$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$115.00$110.00Aug 21$0.40$4.60$0.4011.50$114.60
$120.00$115.00Aug 21$1.05$3.95$1.053.76$118.95
$125.00$120.00Aug 21$1.65$3.35$1.652.03$123.35
$130.00$125.00Aug 21$2.77$2.23$2.770.81$127.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.30$4.30$0.706.14$119.30
$120.00$125.00Aug 21$3.20$3.20$1.801.78$123.20
$125.00$130.00Aug 21$2.00$2.00$3.000.67$127.00
$130.00$135.00Aug 21$0.92$0.92$4.080.23$130.92
$135.00$140.00Aug 21$0.53$0.53$4.470.12$135.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.15$4.15$0.854.88$130.85
$130.00$125.00Aug 21$2.77$2.77$2.231.24$127.23
$125.00$120.00Aug 21$1.65$1.65$3.350.49$123.35
$120.00$115.00Aug 21$1.05$1.05$3.950.27$118.95
$115.00$110.00Aug 21$0.40$0.40$4.600.09$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.88% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.75$3.58$7.33$117.67$132.335.88%
$130.00Aug 21$1.75$6.35$8.10$121.90$138.106.50%
$120.00Aug 21$6.95$1.93$8.88$111.12$128.887.13%
$135.00Aug 21$0.83$10.50$11.33$123.67$146.339.09%
$115.00Aug 21$11.25$0.88$12.13$102.87$127.139.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.30$0.33$0.63$104.37$140.63
$140.00$110.00Aug 21$0.30$0.48$0.78$109.22$140.78
$150.00$105.00Aug 21$0.53$0.33$0.86$104.14$150.86
$150.00$110.00Aug 21$0.53$0.48$1.01$108.99$151.01
$135.00$105.00Aug 21$0.83$0.33$1.16$103.84$136.16
$140.00$115.00Aug 21$0.30$0.88$1.18$113.82$141.18
$135.00$110.00Aug 21$0.83$0.48$1.31$108.69$136.31
$150.00$115.00Aug 21$0.53$0.88$1.41$113.59$151.41
$135.00$115.00Aug 21$0.83$0.88$1.71$113.29$136.71
$130.00$105.00Aug 21$1.75$0.33$2.08$102.92$132.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.09, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
110/115120/125Aug 21$3.60$1.402.57$111.40$123.60
105/110120/125Aug 21$3.35$1.652.03$106.65$123.35
125/130135/140Aug 21$3.30$1.701.94$126.70$138.30
115/120125/130Aug 21$3.05$1.951.56$116.95$128.05
120/125130/135Aug 21$2.57$2.431.06$122.43$132.57
110/115125/130Aug 21$2.40$2.600.92$112.60$127.40
120/125135/140Aug 21$2.18$2.820.77$122.82$137.18
105/110125/130Aug 21$2.15$2.850.75$107.85$127.15
115/120130/135Aug 21$1.97$3.030.65$118.03$131.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.39$4.6111.82
$135.00$140.00$145.00Aug 21$0.43$4.5710.63
$140.00$145.00$150.00Aug 21$0.43$4.5710.63
$125.00$130.00$135.00Aug 21$1.08$3.923.63
$115.00$120.00$125.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.60$4.407.33
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.55$4.45
$145.00$150.001:2Aug 21-$0.86$4.14
$115.00$120.001:2Aug 21-$2.65$2.35
$130.00$135.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.08$4.92
$110.00$105.001:2Aug 21-$0.18$4.82
$125.00$120.001:2Aug 21-$0.28$4.72
$105.00$100.001:2Aug 21-$0.33$4.67
$130.00$125.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.000.510.3%2.41%2.75%573.0K
$130.00Aug 21$1.350.314.3%1.08%5.43%13135
$135.00Aug 21$0.650.178.4%0.52%8.89%24227
$140.00Aug 21$0.150.0712.4%0.12%12.50%1369

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $27.20 on 06/10 (now $36.20/$39.00) — try a limit near $36.20. Also watch the $60.00 01-15 call last traded $51.04 on 06/12 (now $58.10/$63.00) — try a limit near $58.10; the $95.00 01-15 call last traded $32.85 on 07/17 (now $27.60/$30.00) — try a limit near $28.80. Most tradeable put: the $130.00 01-15 put last traded $23.70 on 06/10 (now $13.30/$15.60) — try a limit near $14.45.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.80$5.80$5.30$4.50 07/24$3.18–$8.20$4.8076
$120.00Sep 18$5.60$7.10$6.35$6.76 07/15$4.60–$9.45$6.3530
$120.00Oct 16$6.20$9.00$7.60$6.00 07/22$5.40–$10.60$6.20103
$120.00Dec 18$8.90$11.30$10.10$13.20 07/16$7.90–$13.25$10.1023
$120.00Jan 15$10.10$12.20$11.15$11.20 07/20$8.65–$14.55$11.1541
$125.00Aug 21$2.50$3.20$2.85$2.45 07/24$1.65–$5.35$2.50189
$125.00Sep 18$3.10$4.60$3.85$2.44 07/22$2.78–$6.35$3.1040
$125.00Oct 16$4.10$6.40$5.25$4.50 07/24$3.70–$8.00$4.5064
$125.00Dec 18$6.60$7.80$7.20$6.00 07/23$5.70–$10.45$6.6026
$125.00Jan 15$7.60$9.80$8.70$7.00 07/24$6.65–$11.25$7.6034
$115.00Aug 21$7.30$9.20$8.25$6.10 07/21$5.70–$11.80$7.3026
$115.00Sep 18$8.10$10.60$9.35$7.60 07/21$6.90–$12.95$8.1029
$115.00Oct 16$9.10$12.00$10.55$14.07 07/16$7.85–$14.10$10.5526
$115.00Dec 18$11.60$14.00$12.80$16.02 07/16$10.15–$16.30$12.8012
$115.00Jan 15$13.00$15.00$14.00$12.40 07/24$11.50–$17.65$13.0013
$130.00Aug 21$0.80$2.00$1.40$1.25 07/24$0.78–$3.35$1.25133
$130.00Sep 18$1.50$3.20$2.35$1.75 07/24$1.45–$4.20$1.7550
$130.00Oct 16$2.40$4.70$3.55$2.31 07/22$2.55–$5.90$2.4058
$130.00Dec 18$5.30$6.50$5.90$4.65 07/21$4.45–$8.40$5.301.8K
$130.00Jan 15$5.70$7.00$6.35$5.90 07/24$4.85–$8.95$5.90125
$110.00Aug 21$10.90$13.90$12.40$10.25 07/21$9.05–$16.50$10.909
$110.00Sep 18$12.10$14.30$13.20$11.70 07/01$10.15–$17.00$12.1037
$110.00Oct 16$12.20$15.80$14.00$18.20 07/16$11.00–$18.05$14.007
$110.00Dec 18$14.70$17.20$15.95$13.05 07/23$13.10–$20.05$14.704
$110.00Jan 15$15.90$18.20$17.05$13.82 07/22$13.85–$20.70$15.908
$135.00Aug 21$0.50$1.40$0.95$0.50 07/24$0.48–$1.53$0.50225
$135.00Sep 18$1.05$2.45$1.75$1.07 07/24$1.02–$2.53$1.0718
$135.00Oct 16$1.50$3.50$2.50$1.40 07/22$1.33–$4.10$1.502.1K
$135.00Dec 18$3.00$5.70$4.35$4.06 07/21$3.28–$6.25$4.0636
$135.00Jan 15$3.70$6.30$5.00$7.00 07/17$4.00–$7.15$5.008
$105.00Sep 18$15.60$19.00$17.30$8.80 06/11$13.90–$21.45$15.602
$105.00Oct 16$16.00$20.00$18.00$11.50 06/02$14.60–$22.00$16.00--
$105.00Dec 18$18.70$21.70$20.20$13.33 06/22$16.65–$24.10$18.706
$105.00Jan 15$19.40$21.90$20.65$13.00 06/11$17.25–$24.60$19.404
$140.00Aug 21$0.40$0.60$0.50$0.50 07/20$0.38–$0.83$0.5044
$140.00Sep 18$0.50$1.25$0.88$1.05 07/20$0.58–$1.63$0.889
$140.00Oct 16$0.80$2.40$1.60$1.15 07/21$1.00–$2.55$1.1582
$140.00Dec 18$2.90$4.50$3.70$4.75 07/16$2.28–$5.05$3.7043
$140.00Jan 15$2.50$5.30$3.90$5.25 07/17$2.88–$5.55$3.903
$100.00Oct 16$21.50$23.60$22.55$20.95 07/24$18.75–$26.40$21.509
$100.00Dec 18$22.10$25.60$23.85$23.30 06/25$20.55–$27.95$23.3017
$100.00Jan 15$22.60$26.40$24.50$21.30 07/22$21.10–$28.60$22.6027
$145.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.23–$0.55$0.20223
$145.00Sep 18$0.05$1.30$0.68$0.69 07/22$0.40–$1.10$0.686
$145.00Oct 16$0.15$1.85$1.00$0.62 07/22$0.65–$1.68$0.62146
$145.00Dec 18$1.50$3.40$2.45$2.00 07/21$1.60–$3.65$2.00466
$145.00Jan 15$1.60$4.20$2.90$3.00 07/22$2.23–$4.35$2.905
$95.00Jan 15$27.60$30.00$28.80$32.85 07/17$25.45–$32.70$28.8013
$95.00Dec 18$26.10$30.00$28.05--$28.05–$28.05—$26.1020
$150.00Aug 21$0.00$1.10$0.55$0.06 07/21$0.35–$0.57$0.0630
$150.00Sep 18$0.00$1.25$0.63$0.35 06/16$0.38–$0.70$0.3552
$150.00Oct 16$0.05$1.40$0.73$0.85 07/09$0.43–$1.10$0.7312
$150.00Dec 18$0.95$2.60$1.78$2.50 07/16$1.15–$2.80$1.78160
$150.00Jan 15$1.40$3.30$2.35$1.60 07/24$1.70–$3.23$1.6035
$90.00Jan 15$31.60$34.90$33.25$32.25 07/21$29.55–$37.30$32.257
$155.00Sep 18$0.00$1.15$0.57$0.55 07/16$0.38–$0.63$0.551
$155.00Oct 16$0.00$1.35$0.68$0.80 06/16$0.38–$0.95$0.684
$155.00Dec 18$0.85$2.25$1.55$1.20 07/17$0.93–$1.98$1.2042
$155.00Jan 15$0.45$2.80$1.63$1.95 06/01$1.28–$2.35$1.633
$85.00Sep 18$33.30$38.00$35.65$31.96 06/29$31.70–$40.40$33.304
$85.00Dec 18$34.50$39.00$36.75$33.43 06/29$33.55–$41.30$34.504
$85.00Jan 15$36.20$39.00$37.60$27.20 06/10$34.05–$41.75$36.203
$160.00Sep 18$0.00$1.10$0.55$0.25 07/17$0.25–$0.57$0.251
$160.00Dec 18$0.70$1.60$1.15$0.80 07/23$0.88–$1.78$0.80157
$160.00Jan 15$0.15$2.30$1.22$1.25 06/05$1.00–$2.08$1.221
$160.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--2
$80.00Sep 18$38.30$43.00$40.65$36.70 07/23$36.65–$45.60$38.305
$80.00Dec 18$39.20$43.90$41.55$38.16 06/29$38.15–$46.30$39.205
$80.00Jan 15$39.20$44.00$41.60$32.62 06/04$38.55–$46.45$39.205
$165.00Oct 16$0.00$1.15$0.57$0.30 07/17$0.38–$0.60$0.301
$165.00Dec 18$0.05$0.95$0.50$0.96 07/07$0.50–$1.05$0.506
$165.00Jan 15$0.05$1.95$1.00$0.97 06/18$0.80–$1.50$0.9725
$170.00Dec 18$0.05$1.55$0.80$0.30 06/16$0.50–$1.03$0.301
$170.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--1
$70.00Dec 18$48.90$53.50$51.20--$51.20–$51.20—$48.902
$175.00Jan 15$0.05$1.65$0.85$0.70 07/07$0.60–$1.38$0.704
$175.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--5
$175.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--3
$180.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--1
$180.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--2
$60.00Jan 15$58.10$63.00$60.55$51.04 06/12$57.30–$65.80$58.103
$185.00Dec 18$0.00$1.25$0.63$0.50 07/10$0.43–$0.70$0.5020
$190.00Oct 16$0.00$0.70$0.35--$0.35–$0.35—--101
$190.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--33
$200.00Dec 18$0.05$0.55$0.30$0.19 07/15$0.15–$0.43$0.19499
$210.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--3
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$5.20$4.60$5.00 07/24$3.15–$6.90$4.6055
$120.00Sep 18$4.70$6.70$5.70$4.50 07/17$4.35–$7.95$4.7019
$120.00Oct 16$5.40$7.60$6.50$6.12 07/14$5.05–$8.70$6.1240
$120.00Dec 18$7.30$9.20$8.25$9.40 07/21$6.95–$10.45$8.2517
$120.00Jan 15$7.90$10.20$9.05$7.75 07/16$7.75–$11.30$7.9012
$125.00Aug 21$6.20$8.50$7.35$5.50 07/17$5.05–$10.40$6.208
$125.00Sep 18$7.10$8.90$8.00$11.20 07/23$6.30–$11.35$8.0024
$125.00Oct 16$7.80$10.50$9.15$7.00 07/17$7.35–$12.15$7.809
$125.00Dec 18$9.70$12.40$11.05$9.40 07/16$9.15–$13.35$9.7020
$125.00Jan 15$10.20$12.40$11.30$14.10 07/23$9.80–$14.05$11.3012
$115.00Aug 21$2.40$3.60$3.00$2.80 07/24$1.85–$4.40$2.8040
$115.00Sep 18$2.75$4.80$3.78$2.25 07/17$2.63–$5.25$2.75132
$115.00Oct 16$3.50$5.60$4.55$5.20 07/09$3.43–$6.30$4.5532
$115.00Dec 18$5.30$7.50$6.40$4.60 07/17$5.20–$8.10$5.30136
$115.00Jan 15$5.90$7.90$6.90--$6.90–$6.90—$5.902
$130.00Aug 21$9.40$12.40$10.90$11.16 07/10$8.05–$14.25$10.901
$130.00Sep 18$10.40$13.20$11.80$9.23 07/16$9.25–$14.95$10.402
$130.00Dec 18$12.80$15.10$13.95$21.07 06/22$11.95–$17.20$13.95182
$130.00Jan 15$13.30$15.60$14.45$23.70 06/10$12.40–$17.45$14.451
$130.00Oct 16$11.10$13.30$12.20--$12.20–$12.20—$11.102
$110.00Aug 21$0.90$2.20$1.55$1.70 07/24$0.98–$2.75$1.5544
$110.00Sep 18$2.05$2.60$2.33$3.09 07/22$1.80–$3.43$2.331.9K
$110.00Oct 16$2.10$4.10$3.10$2.75 07/20$2.38–$4.40$2.7573
$110.00Dec 18$4.30$5.80$5.05$4.07 07/16$3.85–$6.20$4.30219
$110.00Jan 15$4.20$6.00$5.10$4.65 07/16$4.20–$6.95$4.65157
$135.00Aug 21$13.50$17.00$15.25$11.60 07/16$11.45–$18.95$13.5011
$135.00Dec 18$15.80$20.00$17.90$26.10 06/03$15.20–$20.70$17.9018
$105.00Aug 21$0.55$1.00$0.78$1.10 07/22$0.50–$1.53$0.78516
$105.00Sep 18$0.90$2.30$1.60$1.40 07/14$1.05–$2.30$1.4010
$105.00Oct 16$1.15$3.00$2.08$3.10 06/25$1.40–$2.97$2.0829
$105.00Dec 18$2.50$4.30$3.40$4.71 06/25$3.13–$4.50$3.4027
$105.00Jan 15$3.00$5.00$4.00$3.30 07/20$3.20–$5.25$3.308
$140.00Jan 15$20.00$24.10$22.05$20.00 07/17$19.10–$25.20$20.001
$140.00Dec 18$19.70$23.80$21.75--$21.75–$21.75—$19.7039
$100.00Aug 21$0.35$0.90$0.63$0.45 07/20$0.43–$1.13$0.4528
$100.00Sep 18$0.30$1.40$0.85$1.19 07/23$0.70–$1.70$0.8531
$100.00Oct 16$0.90$2.15$1.53$1.35 07/21$1.05–$2.17$1.3531
$100.00Dec 18$1.60$3.60$2.60$2.06 07/16$2.13–$3.20$2.0630
$100.00Jan 15$2.00$3.40$2.70$2.85 07/24$2.38–$3.85$2.708
$95.00Aug 21$0.00$0.90$0.45$0.40 07/21$0.30–$0.88$0.404
$95.00Sep 18$0.05$1.40$0.73$1.00 06/30$0.53–$1.05$0.7317
$95.00Oct 16$0.05$1.65$0.85$1.31 06/30$0.78–$1.53$0.8536
$95.00Dec 18$0.95$2.70$1.83$3.90 06/03$1.43–$2.70$1.8310
$95.00Jan 15$1.30$3.10$2.20$2.30 07/01$1.88–$2.78$2.2011
$90.00Aug 21$0.00$1.10$0.55$0.30 07/23$0.13–$0.65$0.302
$90.00Oct 16$0.05$1.45$0.75$0.95 06/26$0.55–$1.15$0.7534
$90.00Dec 18$0.35$2.15$1.25$1.30 07/20$1.20–$2.00$1.2532
$90.00Jan 15$0.70$2.35$1.53$1.91 07/01$1.15–$2.13$1.534
$90.00Sep 18$0.05$1.15$0.60--$0.60–$0.60—$0.052
$155.00Dec 18$33.30$37.10$35.20$43.97 06/22$31.35–$39.00$35.20--
$85.00Dec 18$0.05$1.85$0.95$2.45 06/11$0.85–$1.48$0.955
$85.00Jan 15$0.10$2.00$1.05$2.94 06/01$0.98–$1.67$1.051
$85.00Oct 16$0.05$1.30$0.68--$0.68–$0.68—$0.051
$160.00Dec 18$38.10$41.90$40.00$49.03 06/22$35.75–$44.10$40.00--
$80.00Sep 18$0.00$1.10$0.55$0.75 06/04$0.38–$0.63$0.5510
$80.00Dec 18$0.25$1.55$0.90$0.85 07/14$0.85–$1.15$0.8516
$80.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--2
$80.00Jan 15$0.05$1.75$0.90--$0.90–$0.90—$0.055
$75.00Jan 15$0.05$1.55$0.80$0.70 07/20$0.75–$1.13$0.701
$75.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--1
$75.00Oct 16$0.15$1.15$0.65--$0.65–$0.65—$0.153
$75.00Dec 18$0.05$1.45$0.75--$0.75–$0.75—$0.051
$70.00Sep 18$0.00$0.95$0.48$0.40 06/22$0.38–$0.53$0.403
$70.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.38–$0.60$0.352
$70.00Dec 18$0.00$1.35$0.68$0.45 07/20$0.28–$0.75$0.4513
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.70$0.431
$65.00Jan 15$0.00$1.25$0.63$0.36 07/20$0.43–$0.75$0.362
$60.00Jan 15$0.00$1.20$0.60--$0.60–$0.60—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 1,320
Put/Call Ratio 3.33
Net Difference -924

Prior's Put/Call Breakdown

Total Calls 8,437
Total Puts 327
Put/Call Ratio 0.04
Net Difference 8,110

Prior 7-Day Put/Call Summary

Total Calls 12,183
Total Puts 921
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All