Tour v452
XYL
XYLEM INC
$124.97 +4.00%
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:35)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,031
Calls: 432 (21%)
Puts: 1,599 (79%)
Prior (07/27) 4,557
Calls: 4,016 (88%)
Puts: 541 (12%)
Current vs Prior -55.43%
Calls: -89.24% (Calls)
Puts: +195.56% (Puts)
Prior 7-Day Total 15,045
Calls: 14,016 (93%)
Puts: 1,029 (7%)
Prior 7-Day Average 2,149
Calls: 2,002 (93%)
Puts: 147 (7%)
Current vs Prior 7-Day Avg -5.50%
Calls: -78.42%
Puts: +987.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $575.7K
Calls: $254.1K (44%)
Puts: $321.6K (56%)
Prior (07/27) $1.55M
Calls: $1.35M (87%)
Puts: $200.6K (13%)
Current vs Prior -62.83%
Calls: -81.15%
Puts: +60.29%
Prior 7-Day Total $5.52M
Calls: $5.17M (94%)
Puts: $349.8K (6%)
Prior 7-Day Average $787.9K
Calls: $738.0K (94%)
Puts: $50.0K (6%)
Current vs Prior 7-Day Avg -26.94%
Calls: -65.57%
Puts: +543.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.70
Prior (07/27) 0.13
Current vs Prior +2647.65%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +406.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 15,862
Calls: 11,291 (71%)
Puts: 4,571 (29%)
Prior (07/27) 11,932
Calls: 7,739 (65%)
Puts: 4,193 (35%)
Current vs Prior +32.94%
Prior 7-Day Total 30,368
Calls: 20,952 (69%)
Puts: 9,416 (31%)
Prior 7-Day Average 4,338
Calls: 2,993 (69%)
Puts: 1,345 (31%)
Current vs Prior 7-Day Avg +265.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.39% | 11.16%
Prior 10.53% | 11.94%
Current vs Prior -20.34% | -6.53%
Prior 7-Day Avg 10.49% | 12.23%
Current vs 7-Day Avg -20.09% | -8.70%
Prior 7-Day Eod 10.53% | 11.94%
Current vs 7-Day Eod -20.34% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 21.07% | 25.55%
Calls: 14.81% | 27.20%
Puts: 27.34% | 23.90%
Current vs Prior +60.99% | +27.98%
Prior 7-Day Avg 15.04% | 17.37%
Calls: 12.40% | 18.79%
Puts: 17.70% | 15.95%
Current vs 7-Day Avg +125.47% | +88.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.70 - heavy put buying. P/C ratio rising 2648% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.9011.90$10.9018.3%50.8531
$120.00Aug 215.707.70$6.7029.9%1820.69621
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.0011.70$10.8515.7%--0.8511
$130.00Aug 215.707.70$6.7029.9%210.6921
$125.00Aug 212.854.70$3.7848.9%40.518

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.707.70$6.7029.9%1820.69621
$125.00Aug 212.804.20$3.5040.0%680.493.0K
$145.00Aug 210.000.35$0.18194.4%350.04223
$135.00Aug 210.401.00$0.7085.7%250.15227
$130.00Aug 211.102.50$1.8077.8%160.30135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.403.00$2.2072.7%1.2K0.3266
$115.00Aug 210.551.40$0.9886.7%3350.17360
$110.00Aug 210.250.70$0.4893.7%260.0962
$130.00Aug 215.707.70$6.7029.9%210.6921
$105.00Aug 210.050.45$0.25160.0%80.04518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.20$4.80$0.2024.00$135.20
$140.00$145.00Aug 21$0.32$4.68$0.3214.62$140.32
$130.00$135.00Aug 21$1.10$3.90$1.103.55$131.10
$125.00$130.00Aug 21$1.70$3.30$1.701.94$126.70
$120.00$125.00Aug 21$3.20$1.80$3.200.56$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$115.00$110.00Aug 21$0.50$4.50$0.509.00$114.50
$120.00$115.00Aug 21$1.22$3.78$1.223.10$118.78
$125.00$120.00Aug 21$1.58$3.42$1.582.16$123.42
$130.00$125.00Aug 21$2.92$2.08$2.920.71$127.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.20$4.20$0.805.25$119.20
$120.00$125.00Aug 21$3.20$3.20$1.801.78$123.20
$125.00$130.00Aug 21$1.70$1.70$3.300.52$126.70
$130.00$135.00Aug 21$1.10$1.10$3.900.28$131.10
$140.00$145.00Aug 21$0.32$0.32$4.680.07$140.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.15$4.15$0.854.88$130.85
$130.00$125.00Aug 21$2.92$2.92$2.081.40$127.08
$125.00$120.00Aug 21$1.58$1.58$3.420.46$123.42
$120.00$115.00Aug 21$1.22$1.22$3.780.32$118.78
$115.00$110.00Aug 21$0.50$0.50$4.500.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.83% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.50$3.78$7.28$117.72$132.285.83%
$130.00Aug 21$1.80$6.70$8.50$121.50$138.506.80%
$120.00Aug 21$6.70$2.20$8.90$111.10$128.907.12%
$135.00Aug 21$0.70$10.85$11.55$123.45$146.559.24%
$115.00Aug 21$10.90$0.98$11.88$103.12$126.889.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.78% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$0.50$0.48$0.98$109.02$140.98
$150.00$110.00Aug 21$0.53$0.48$1.01$108.99$151.01
$135.00$110.00Aug 21$0.70$0.48$1.18$108.82$136.18
$140.00$115.00Aug 21$0.50$0.98$1.48$113.52$141.48
$150.00$115.00Aug 21$0.53$0.98$1.51$113.49$151.51
$135.00$115.00Aug 21$0.70$0.98$1.68$113.32$136.68
$130.00$110.00Aug 21$1.80$0.48$2.28$107.72$132.28
$140.00$120.00Aug 21$0.50$2.20$2.70$117.30$142.70
$150.00$120.00Aug 21$0.53$2.20$2.73$117.27$152.73
$130.00$115.00Aug 21$1.80$0.98$2.78$112.22$132.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.43, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.47$0.538.43$130.53$144.47
105/110115/120Aug 21$4.43$0.577.77$105.57$119.43
110/115120/125Aug 21$3.70$1.302.85$111.30$123.70
105/110120/125Aug 21$3.43$1.572.18$106.57$123.43
125/130140/145Aug 21$3.24$1.761.84$126.76$143.24
125/130135/140Aug 21$3.12$1.881.66$126.88$138.12
115/120125/130Aug 21$2.92$2.081.40$117.08$127.92
120/125130/135Aug 21$2.68$2.321.16$122.32$132.68
115/120130/135Aug 21$2.32$2.680.87$117.68$132.32
110/115125/130Aug 21$2.20$2.800.79$112.80$127.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.67$4.336.46
$130.00$135.00$140.00Aug 21$0.90$4.104.56
$115.00$120.00$125.00Aug 21$1.00$4.004.00
$120.00$125.00$130.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$100.00$105.00$110.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.36$4.6412.89
$110.00$115.00$120.00Aug 21$0.72$4.285.94
$125.00$130.00$135.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.30$4.70
$135.00$140.001:2Aug 21-$0.30$4.70
$145.00$150.001:2Aug 21-$0.88$4.12
$115.00$120.001:2Aug 21-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.02$4.98
$105.00$100.001:2Aug 21-$0.41$4.59
$125.00$120.001:2Aug 21-$0.62$4.38
$130.00$125.001:2Aug 21-$0.86$4.14
$135.00$130.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.800.490.0%2.24%2.26%683.0K
$130.00Aug 21$1.100.304.0%0.88%4.91%16135
$135.00Aug 21$0.400.158.0%0.32%8.35%25227
$140.00Aug 21$0.250.1012.0%0.20%12.23%1669

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $20.95 on 07/24 (now $25.60/$26.80) — try a limit near $25.60. Also watch the $60.00 01-15 call last traded $51.04 on 06/12 (now $63.60/$67.60) — try a limit near $63.60; the $80.00 12-18 call last traded $38.16 on 06/29 (now $44.10/$47.50) — try a limit near $44.10. Most tradeable put: the $140.00 01-15 put last traded $20.00 on 07/17 (now $17.20/$19.40) — try a limit near $18.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.80$4.20$3.50$2.45 07/24$1.65–$5.35$2.803.0K
$125.00Sep 18$4.10$6.50$5.30$2.44 07/22$2.78–$6.35$4.1042
$125.00Oct 16$5.40$7.90$6.65$4.50 07/24$3.70–$8.00$5.4064
$125.00Dec 18$8.00$9.90$8.95$6.00 07/23$5.70–$10.45$8.0028
$125.00Jan 15$9.00$11.40$10.20$7.00 07/24$6.65–$11.25$9.0034
$120.00Aug 21$5.70$7.70$6.70$4.50 07/24$3.18–$8.20$5.70621
$120.00Sep 18$7.10$9.50$8.30$6.76 07/15$4.60–$9.45$7.10123
$120.00Oct 16$8.30$10.70$9.50$6.00 07/22$5.40–$10.60$8.30103
$120.00Dec 18$10.70$13.20$11.95$13.20 07/16$7.90–$13.25$11.9523
$120.00Jan 15$11.70$14.30$13.00$11.20 07/20$8.65–$14.55$11.7041
$130.00Aug 21$1.10$2.50$1.80$1.25 07/24$0.78–$3.35$1.25135
$130.00Sep 18$2.30$4.60$3.45$1.75 07/24$1.45–$4.20$2.3050
$130.00Oct 16$3.40$5.00$4.20$2.31 07/22$2.55–$5.90$3.4059
$130.00Dec 18$6.60$7.80$7.20$4.65 07/21$4.45–$8.40$6.601.8K
$130.00Jan 15$6.90$8.20$7.55$5.90 07/24$4.85–$8.95$6.90125
$115.00Aug 21$9.90$11.90$10.90$6.10 07/21$5.70–$11.80$9.9031
$115.00Sep 18$10.60$12.90$11.75$7.60 07/21$6.90–$12.95$10.6029
$115.00Oct 16$12.50$14.10$13.30$14.07 07/16$7.85–$14.10$13.3026
$115.00Dec 18$13.80$16.20$15.00$16.02 07/16$10.15–$16.30$15.0012
$115.00Jan 15$15.00$17.50$16.25$12.40 07/24$11.50–$17.65$15.0013
$135.00Aug 21$0.40$1.00$0.70$0.50 07/24$0.48–$1.53$0.50227
$135.00Sep 18$0.30$3.20$1.75$1.07 07/24$1.02–$2.53$1.0727
$135.00Oct 16$2.00$3.30$2.65$1.40 07/22$1.33–$4.10$2.002.1K
$135.00Dec 18$4.30$6.30$5.30$4.06 07/21$3.28–$6.25$4.3036
$135.00Jan 15$5.10$7.20$6.15$7.00 07/17$4.00–$7.15$6.158
$110.00Aug 21$13.80$16.70$15.25$10.25 07/21$9.05–$16.50$13.809
$110.00Sep 18$14.30$17.20$15.75$11.70 07/01$10.15–$17.00$14.3037
$110.00Oct 16$15.60$18.00$16.80$18.20 07/16$11.00–$18.05$16.807
$110.00Dec 18$17.50$19.80$18.65$13.05 07/23$13.10–$20.05$17.504
$110.00Jan 15$18.30$21.40$19.85$13.82 07/22$13.85–$20.70$18.308
$140.00Aug 21$0.25$0.75$0.50$0.50 07/20$0.38–$0.83$0.5069
$140.00Sep 18$0.60$1.60$1.10$1.05 07/20$0.58–$1.63$1.0521
$140.00Oct 16$0.25$2.95$1.60$1.15 07/21$1.00–$2.55$1.1582
$140.00Dec 18$2.40$5.10$3.75$4.75 07/16$2.28–$5.05$3.7543
$140.00Jan 15$3.00$5.80$4.40$5.25 07/17$2.88–$5.55$4.403
$105.00Sep 18$19.00$21.90$20.45$8.80 06/11$13.90–$21.45$19.002
$105.00Oct 16$20.00$22.30$21.15$11.50 06/02$14.60–$22.00$20.00--
$105.00Dec 18$21.60$23.70$22.65$13.33 06/22$16.65–$24.10$21.606
$105.00Jan 15$22.20$24.50$23.35$13.00 06/11$17.25–$24.60$22.204
$145.00Aug 21$0.00$0.35$0.18$0.20 07/23$0.18–$0.55$0.18223
$145.00Sep 18$0.05$1.50$0.78$0.69 07/22$0.40–$1.10$0.696
$145.00Oct 16$0.65$1.95$1.30$0.62 07/22$0.65–$1.68$0.65146
$145.00Dec 18$1.35$4.00$2.68$2.00 07/21$1.60–$3.65$2.00466
$145.00Jan 15$3.20$3.90$3.55$3.00 07/22$2.23–$4.35$3.205
$100.00Oct 16$25.60$26.80$26.20$20.95 07/24$18.75–$26.40$25.609
$100.00Dec 18$25.60$28.70$27.15$23.30 06/25$20.55–$27.95$25.6017
$100.00Jan 15$26.30$28.60$27.45$21.30 07/22$21.10–$28.60$26.3027
$150.00Aug 21$0.00$1.05$0.53$0.06 07/21$0.35–$0.57$0.0630
$150.00Sep 18$0.00$1.15$0.57$0.35 06/16$0.38–$0.70$0.3552
$150.00Oct 16$0.05$2.00$1.02$0.85 07/09$0.43–$1.10$0.8512
$150.00Dec 18$1.35$3.60$2.48$2.50 07/16$1.15–$2.80$2.48160
$150.00Jan 15$1.15$4.00$2.58$1.60 07/24$1.70–$3.23$1.6035
$95.00Jan 15$30.40$33.10$31.75$32.85 07/17$25.45–$32.70$31.7513
$95.00Dec 18$30.10$33.40$31.75--$28.05–$31.75$30.1020
$155.00Sep 18$0.00$0.75$0.38$0.55 07/16$0.38–$0.63$0.381
$155.00Oct 16$0.00$0.95$0.48$0.80 06/16$0.38–$0.95$0.484
$155.00Dec 18$0.20$3.10$1.65$1.20 07/17$0.93–$1.98$1.2042
$155.00Jan 15$0.70$3.40$2.05$1.95 06/01$1.28–$2.35$1.953
$90.00Jan 15$35.00$38.80$36.90$32.25 07/21$29.55–$37.30$35.006
$160.00Sep 18$0.00$0.95$0.48$0.25 07/17$0.25–$0.57$0.251
$160.00Dec 18$0.80$2.45$1.63$0.80 07/23$0.88–$1.78$0.80157
$160.00Jan 15$1.20$3.10$2.15$1.25 06/05$1.00–$2.15$1.251
$160.00Oct 16$0.00$0.95$0.48--$0.48–$0.63--2
$85.00Sep 18$38.30$42.30$40.30$31.96 06/29$31.70–$40.40$38.304
$85.00Dec 18$39.40$42.70$41.05$33.43 06/29$33.55–$41.30$39.404
$85.00Jan 15$39.70$43.00$41.35$27.20 06/10$34.05–$41.75$39.703
$165.00Oct 16$0.00$0.75$0.38$0.30 07/17$0.38–$0.60$0.301
$165.00Dec 18$0.05$2.60$1.33$0.96 07/07$0.50–$1.33$0.967
$165.00Jan 15$0.05$2.45$1.25$0.97 06/18$0.85–$1.50$0.9725
$80.00Sep 18$43.30$47.30$45.30$36.70 07/23$36.65–$45.60$43.305
$80.00Dec 18$44.10$47.50$45.80$38.16 06/29$38.15–$46.30$44.105
$80.00Jan 15$44.30$47.70$46.00$32.62 06/04$38.55–$46.45$44.305
$170.00Dec 18$0.05$2.45$1.25$0.30 06/16$0.50–$1.25$0.301
$170.00Oct 16$0.00$0.75$0.38--$0.38–$0.53--1
$175.00Jan 15$0.05$2.45$1.25$0.70 07/07$0.60–$1.38$0.704
$175.00Oct 16$0.00$0.75$0.38--$0.38–$0.48--5
$175.00Dec 18$0.00$1.50$0.75--$0.73–$0.75--3
$70.00Dec 18$53.80$57.30$55.55--$51.20–$55.55$53.802
$180.00Oct 16$0.00$0.75$0.38--$0.38–$0.45--1
$180.00Dec 18$0.00$1.35$0.68--$0.68–$0.68--2
$185.00Dec 18$0.00$1.20$0.60$0.50 07/10$0.43–$0.70$0.5020
$60.00Jan 15$63.60$67.60$65.60$51.04 06/12$57.30–$65.80$63.603
$190.00Oct 16$0.00$0.85$0.43--$0.35–$0.43--102
$190.00Dec 18$0.00$1.50$0.75--$0.57–$0.75--33
$200.00Dec 18$0.05$0.50$0.28$0.19 07/15$0.15–$0.43$0.19499
$210.00Dec 18$0.00$0.95$0.48--$0.45–$0.48--3
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.85$4.70$3.78$5.50 07/17$3.78–$9.85$3.788
$125.00Sep 18$4.60$6.70$5.65$11.20 07/23$5.65–$10.95$5.6510
$125.00Oct 16$5.00$7.20$6.10$7.00 07/17$6.10–$11.45$6.109
$125.00Dec 18$7.30$9.50$8.40$9.40 07/16$8.40–$13.35$8.4020
$125.00Jan 15$7.40$9.70$8.55$14.10 07/23$8.55–$13.85$8.5512
$120.00Aug 21$1.40$3.00$2.20$5.00 07/24$2.20–$6.60$2.2066
$120.00Sep 18$2.60$4.00$3.30$4.50 07/17$3.30–$7.70$3.3020
$120.00Oct 16$3.10$5.50$4.30$6.12 07/14$4.30–$8.45$4.3040
$120.00Dec 18$5.00$7.40$6.20$9.40 07/21$6.20–$10.15$6.2017
$120.00Jan 15$5.70$7.40$6.55$7.75 07/16$6.55–$10.75$6.5512
$130.00Aug 21$5.70$7.70$6.70$11.16 07/10$6.70–$14.25$6.7021
$130.00Sep 18$6.60$9.30$7.95$9.23 07/16$7.95–$14.70$7.952
$130.00Dec 18$9.90$12.10$11.00$21.07 06/22$11.00–$17.20$11.00182
$130.00Jan 15$10.20$12.50$11.35$23.70 06/10$11.35–$17.40$11.351
$130.00Oct 16$7.60$10.10$8.85--$8.85–$12.20$7.602
$115.00Aug 21$0.55$1.40$0.98$2.80 07/24$0.98–$4.35$0.98360
$115.00Sep 18$1.10$3.70$2.40$2.25 07/17$2.40–$5.00$2.25132
$115.00Oct 16$1.95$3.50$2.73$5.20 07/09$2.73–$5.90$2.7332
$115.00Dec 18$3.60$5.90$4.75$4.60 07/17$4.75–$7.80$4.60136
$115.00Jan 15$4.30$6.30$5.30--$5.30–$6.90$4.302
$135.00Aug 21$10.00$11.70$10.85$11.60 07/16$10.85–$18.95$10.8511
$135.00Dec 18$13.10$15.40$14.25$26.10 06/03$14.25–$20.70$14.2518
$110.00Aug 21$0.25$0.70$0.48$1.70 07/24$0.48–$2.75$0.4862
$110.00Sep 18$0.65$2.25$1.45$3.09 07/22$1.45–$3.33$1.451.9K
$110.00Oct 16$0.95$3.60$2.28$2.75 07/20$2.28–$4.30$2.2873
$110.00Dec 18$2.00$4.70$3.35$4.07 07/16$3.35–$5.95$3.35219
$110.00Jan 15$2.70$5.10$3.90$4.65 07/16$3.90–$6.40$3.90157
$140.00Jan 15$17.20$19.40$18.30$20.00 07/17$18.30–$25.10$18.301
$140.00Dec 18$17.20$19.10$18.15--$18.15–$21.75$17.2039
$105.00Aug 21$0.05$0.45$0.25$1.10 07/22$0.25–$1.53$0.25518
$105.00Sep 18$0.35$1.25$0.80$1.40 07/14$0.80–$2.25$0.8024
$105.00Oct 16$0.80$1.60$1.20$3.10 06/25$1.20–$2.97$1.2029
$105.00Dec 18$1.00$4.00$2.50$4.71 06/25$2.50–$4.45$2.5027
$105.00Jan 15$2.00$3.30$2.65$3.30 07/20$2.65–$4.85$2.658
$100.00Aug 21$0.05$0.60$0.33$0.45 07/20$0.33–$1.05$0.3329
$100.00Sep 18$0.10$1.95$1.02$1.19 07/23$0.70–$1.58$1.0233
$100.00Oct 16$0.80$2.45$1.63$1.35 07/21$1.05–$1.88$1.3531
$100.00Dec 18$0.75$3.60$2.17$2.06 07/16$2.13–$3.20$2.0630
$100.00Jan 15$1.00$3.70$2.35$2.85 07/24$2.35–$3.60$2.358
$95.00Aug 21$0.00$0.75$0.38$0.40 07/21$0.30–$0.88$0.387
$95.00Sep 18$0.25$0.70$0.48$1.00 06/30$0.48–$1.02$0.4817
$95.00Oct 16$0.10$1.90$1.00$1.31 06/30$0.78–$1.53$1.0036
$95.00Dec 18$0.05$3.30$1.67$3.90 06/03$1.43–$2.45$1.6710
$95.00Jan 15$0.20$3.40$1.80$2.30 07/01$1.80–$2.60$1.8011
$155.00Dec 18$29.70$32.00$30.85$43.97 06/22$30.85–$39.00$30.85--
$90.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.13–$0.65$0.302
$90.00Oct 16$0.40$1.65$1.02$0.95 06/26$0.55–$1.15$0.9534
$90.00Dec 18$0.40$2.85$1.63$1.30 07/20$1.20–$2.00$1.3032
$90.00Jan 15$0.10$3.10$1.60$1.91 07/01$1.15–$2.10$1.604
$90.00Sep 18$0.00$1.50$0.75--$0.60–$0.75--2
$160.00Dec 18$34.40$37.20$35.80$49.03 06/22$35.75–$44.10$35.80--
$85.00Dec 18$0.05$2.45$1.25$2.45 06/11$0.85–$1.48$1.255
$85.00Jan 15$0.05$2.80$1.42$2.94 06/01$0.98–$1.67$1.421
$85.00Oct 16$0.00$1.65$0.83--$0.68–$0.83--1
$80.00Sep 18$0.00$0.75$0.38$0.75 06/04$0.38–$0.63$0.3810
$80.00Dec 18$0.25$2.15$1.20$0.85 07/14$0.85–$1.20$0.8516
$80.00Oct 16$0.00$1.45$0.73--$0.63–$0.73--2
$80.00Jan 15$0.05$2.40$1.22--$0.90–$1.22$0.055
$75.00Jan 15$0.05$2.15$1.10$0.70 07/20$0.75–$1.10$0.701
$75.00Sep 18$0.00$1.05$0.53--$0.53–$0.53--1
$75.00Oct 16$0.15$1.25$0.70--$0.65–$0.70$0.153
$75.00Dec 18$0.05$1.60$0.83--$0.75–$0.83$0.051
$70.00Sep 18$0.00$0.95$0.48$0.40 06/22$0.38–$0.53$0.403
$70.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.38–$0.60$0.352
$70.00Dec 18$0.00$1.40$0.70$0.45 07/20$0.28–$0.75$0.4513
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.70$0.431
$65.00Jan 15$0.00$1.70$0.85$0.36 07/20$0.43–$0.85$0.362
$60.00Jan 15$0.00$1.45$0.73--$0.60–$0.73--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 1,599
Put/Call Ratio 3.70
Net Difference -1,167

Prior's Put/Call Breakdown

Total Calls 4,016
Total Puts 541
Put/Call Ratio 0.13
Net Difference 3,475

Prior 7-Day Put/Call Summary

Total Calls 14,016
Total Puts 1,029
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All