Tour v422
XYL
XYLEM INC
$120.16 +0.34%
$121.38 (+1.02%)🌙
as of 07/27 06:03 PM
(7/27 14:11) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,557
Calls: 4,016 (88%)
Puts: 541 (12%)
Prior (07/24) 86
Calls: 62 (72%)
Puts: 24 (28%)
Current vs Prior +5198.84%
Calls: +6377.42% (Calls)
Puts: +2154.17% (Puts)
Prior 7-Day Total 13,226
Calls: 10,736 (81%)
Puts: 2,490 (19%)
Prior 7-Day Average 1,889
Calls: 1,533 (81%)
Puts: 355 (19%)
Current vs Prior 7-Day Avg +141.18%
Calls: +161.85%
Puts: +52.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.55M
Calls: $1.35M (87%)
Puts: $200.6K (13%)
Prior (07/24) $33.6K
Calls: $25.9K (77%)
Puts: $7.7K (23%)
Current vs Prior +4508.21%
Calls: +5094.97%
Puts: +2520.01%
Prior 7-Day Total $4.51M
Calls: $3.97M (88%)
Puts: $532.3K (12%)
Prior 7-Day Average $643.9K
Calls: $567.8K (88%)
Puts: $76.0K (12%)
Current vs Prior 7-Day Avg +140.53%
Calls: +137.41%
Puts: +163.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.13
Prior (07/24) 0.39
Current vs Prior -65.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -87.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,932
Calls: 7,739 (65%)
Puts: 4,193 (35%)
Prior (07/24) 600
Calls: 561 (94%)
Puts: 39 (6%)
Current vs Prior +1888.67%
Prior 7-Day Total 24,365
Calls: 18,457 (76%)
Puts: 5,908 (24%)
Prior 7-Day Average 3,480
Calls: 2,636 (76%)
Puts: 844 (24%)
Current vs Prior 7-Day Avg +242.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 11.94%
Prior 10.35% | 12.28%
Current vs Prior +1.67% | -2.71%
Prior 7-Day Avg 9.70% | 12.05%
Current vs 7-Day Avg +8.57% | -0.87%
Prior 7-Day Eod 10.35% | 12.28%
Current vs 7-Day Eod +1.67% | -2.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 25.55%
Calls: 14.81% | 27.20%
Puts: 27.34% | 23.90%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +50.07% | +59.59%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg +50.07% | +59.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.35M) vs puts ($200.6K). Massive premium surge with dollar volume up 4508% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 5199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.309.20$8.2523.0%60.6826
$120.00Aug 214.805.80$5.3018.9%7230.5376
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.5017.00$15.2523.0%40.8511
$130.00Aug 219.4012.40$10.9027.5%290.781

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.503.20$2.8524.6%3.1K0.37189
$120.00Aug 214.805.80$5.3018.9%7230.5376
$140.00Aug 210.400.60$0.5040.0%520.0944
$115.00Aug 217.309.20$8.2523.0%60.6826
$130.00Aug 210.802.00$1.4085.7%30.22133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.403.60$3.0040.0%3510.3240
$120.00Aug 214.005.20$4.6026.1%590.4755
$110.00Aug 210.902.20$1.5583.9%300.2044
$130.00Aug 219.4012.40$10.9027.5%290.781
$105.00Aug 210.551.00$0.7857.7%40.11516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 10.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.15$4.85$0.1532.33$140.15
$130.00$135.00Aug 21$0.45$4.55$0.4510.11$130.45
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$125.00$130.00Aug 21$1.45$3.55$1.452.45$126.45
$120.00$125.00Aug 21$2.45$2.55$2.451.04$122.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.15$4.85$0.1532.33$104.85
$100.00$95.00Aug 21$0.18$4.82$0.1826.78$99.82
$110.00$105.00Aug 21$0.77$4.23$0.775.49$109.23
$115.00$110.00Aug 21$1.45$3.55$1.452.45$113.55
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.95$2.95$2.051.44$117.95
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
$125.00$130.00Aug 21$1.45$1.45$3.550.41$126.45
$130.00$135.00Aug 21$0.45$0.45$4.550.10$130.45
$135.00$140.00Aug 21$0.45$0.45$4.550.10$135.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.35$4.35$0.656.69$130.65
$130.00$120.00Aug 21$6.30$6.30$3.701.70$123.70
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40
$115.00$110.00Aug 21$1.45$1.45$3.550.41$113.55
$110.00$105.00Aug 21$0.77$0.77$4.230.18$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.24% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.30$4.60$9.90$110.10$129.908.24%
$115.00Aug 21$8.25$3.00$11.25$103.75$126.259.36%
$130.00Aug 21$1.40$10.90$12.30$117.70$142.3010.24%
$135.00Aug 21$0.95$15.25$16.20$118.80$151.2013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.50$0.63$1.13$98.87$141.13
$150.00$100.00Aug 21$0.55$0.63$1.18$98.82$151.18
$140.00$105.00Aug 21$0.50$0.78$1.28$103.72$141.28
$150.00$105.00Aug 21$0.55$0.78$1.33$103.67$151.33
$135.00$100.00Aug 21$0.95$0.63$1.58$98.42$136.58
$135.00$105.00Aug 21$0.95$0.78$1.73$103.27$136.73
$130.00$100.00Aug 21$1.40$0.63$2.03$97.97$132.03
$140.00$110.00Aug 21$0.50$1.55$2.05$107.95$142.05
$150.00$110.00Aug 21$0.55$1.55$2.10$107.90$152.10
$130.00$105.00Aug 21$1.40$0.78$2.18$102.82$132.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
110/115120/125Aug 21$3.90$1.103.55$111.10$123.90
105/110115/120Aug 21$3.72$1.282.91$106.28$118.72
120/130135/140Aug 21$6.75$3.252.08$123.25$141.75
120/130140/145Aug 21$6.45$3.551.82$123.55$146.45
105/110120/125Aug 21$3.22$1.781.81$106.78$123.22
95/100115/120Aug 21$3.13$1.871.67$96.87$118.13
100/105115/120Aug 21$3.10$1.901.63$101.90$118.10
115/120125/130Aug 21$3.05$1.951.56$116.95$128.05
110/115125/130Aug 21$2.90$2.101.38$112.10$127.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$125.00$130.00$135.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.62$4.387.06
$105.00$110.00$115.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$140.00$145.001:2Aug 21-$0.20$4.80
$120.00$125.001:2Aug 21-$0.40$4.60
$130.00$135.001:2Aug 21-$0.50$4.50
$145.00$150.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$115.00$110.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Aug 21-$0.27$4.73
$105.00$100.001:2Aug 21-$0.48$4.52
$120.00$115.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.08%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.500.374.0%2.08%6.11%3.1K189
$130.00Aug 21$0.800.228.2%0.67%8.85%3133
$135.00Aug 21$0.500.1512.3%0.42%12.77%2225
$140.00Aug 21$0.400.0916.5%0.33%16.84%5244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $27.20 on 06/10 (now $36.20/$39.00) — try a limit near $36.20. Also watch the $60.00 01-15 call last traded $51.04 on 06/12 (now $58.10/$63.00) — try a limit near $58.10; the $95.00 01-15 call last traded $32.85 on 07/17 (now $27.60/$30.00) — try a limit near $28.80. Most tradeable put: the $130.00 01-15 put last traded $23.70 on 06/10 (now $13.30/$15.60) — try a limit near $14.45.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.80$5.80$5.30$4.50 07/24$3.18–$8.20$4.8076
$120.00Sep 18$5.60$7.10$6.35$6.76 07/15$4.60–$9.45$6.3530
$120.00Oct 16$6.20$9.00$7.60$6.00 07/22$5.40–$10.60$6.20103
$120.00Dec 18$8.90$11.30$10.10$13.20 07/16$7.90–$13.25$10.1023
$120.00Jan 15$10.10$12.20$11.15$11.20 07/20$8.65–$14.55$11.1541
$125.00Aug 21$2.50$3.20$2.85$2.45 07/24$1.65–$5.35$2.50189
$125.00Sep 18$3.10$4.60$3.85$2.44 07/22$2.78–$6.35$3.1040
$125.00Oct 16$4.10$6.40$5.25$4.50 07/24$3.70–$8.00$4.5064
$125.00Dec 18$6.60$7.80$7.20$6.00 07/23$5.70–$10.45$6.6026
$125.00Jan 15$7.60$9.80$8.70$7.00 07/24$6.65–$11.25$7.6034
$115.00Aug 21$7.30$9.20$8.25$6.10 07/21$5.70–$11.80$7.3026
$115.00Sep 18$8.10$10.60$9.35$7.60 07/21$6.90–$12.95$8.1029
$115.00Oct 16$9.10$12.00$10.55$14.07 07/16$7.85–$14.10$10.5526
$115.00Dec 18$11.60$14.00$12.80$16.02 07/16$10.15–$16.30$12.8012
$115.00Jan 15$13.00$15.00$14.00$12.40 07/24$11.50–$17.65$13.0013
$130.00Aug 21$0.80$2.00$1.40$1.25 07/24$0.78–$3.35$1.25133
$130.00Sep 18$1.50$3.20$2.35$1.75 07/24$1.45–$4.20$1.7550
$130.00Oct 16$2.40$4.70$3.55$2.31 07/22$2.55–$5.90$2.4058
$130.00Dec 18$5.30$6.50$5.90$4.65 07/21$4.45–$8.40$5.301.8K
$130.00Jan 15$5.70$7.00$6.35$5.90 07/24$4.85–$8.95$5.90125
$110.00Aug 21$10.90$13.90$12.40$10.25 07/21$9.05–$16.50$10.909
$110.00Sep 18$12.10$14.30$13.20$11.70 07/01$10.15–$17.00$12.1037
$110.00Oct 16$12.20$15.80$14.00$18.20 07/16$11.00–$18.05$14.007
$110.00Dec 18$14.70$17.20$15.95$13.05 07/23$13.10–$20.05$14.704
$110.00Jan 15$15.90$18.20$17.05$13.82 07/22$13.85–$20.70$15.908
$135.00Aug 21$0.50$1.40$0.95$0.50 07/24$0.48–$1.53$0.50225
$135.00Sep 18$1.05$2.45$1.75$1.07 07/24$1.02–$2.53$1.0718
$135.00Oct 16$1.50$3.50$2.50$1.40 07/22$1.33–$4.10$1.502.1K
$135.00Dec 18$3.00$5.70$4.35$4.06 07/21$3.28–$6.25$4.0636
$135.00Jan 15$3.70$6.30$5.00$7.00 07/17$4.00–$7.15$5.008
$105.00Sep 18$15.60$19.00$17.30$8.80 06/11$13.90–$21.45$15.602
$105.00Oct 16$16.00$20.00$18.00$11.50 06/02$14.60–$22.00$16.00--
$105.00Dec 18$18.70$21.70$20.20$13.33 06/22$16.65–$24.10$18.706
$105.00Jan 15$19.40$21.90$20.65$13.00 06/11$17.25–$24.60$19.404
$140.00Aug 21$0.40$0.60$0.50$0.50 07/20$0.38–$0.83$0.5044
$140.00Sep 18$0.50$1.25$0.88$1.05 07/20$0.58–$1.63$0.889
$140.00Oct 16$0.80$2.40$1.60$1.15 07/21$1.00–$2.55$1.1582
$140.00Dec 18$2.90$4.50$3.70$4.75 07/16$2.28–$5.05$3.7043
$140.00Jan 15$2.50$5.30$3.90$5.25 07/17$2.88–$5.55$3.903
$100.00Oct 16$21.50$23.60$22.55$20.95 07/24$18.75–$26.40$21.509
$100.00Dec 18$22.10$25.60$23.85$23.30 06/25$20.55–$27.95$23.3017
$100.00Jan 15$22.60$26.40$24.50$21.30 07/22$21.10–$28.60$22.6027
$145.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.23–$0.55$0.20223
$145.00Sep 18$0.05$1.30$0.68$0.69 07/22$0.40–$1.10$0.686
$145.00Oct 16$0.15$1.85$1.00$0.62 07/22$0.65–$1.68$0.62146
$145.00Dec 18$1.50$3.40$2.45$2.00 07/21$1.60–$3.65$2.00466
$145.00Jan 15$1.60$4.20$2.90$3.00 07/22$2.23–$4.35$2.905
$95.00Jan 15$27.60$30.00$28.80$32.85 07/17$25.45–$32.70$28.8013
$95.00Dec 18$26.10$30.00$28.05--$28.05–$28.05—$26.1020
$150.00Aug 21$0.00$1.10$0.55$0.06 07/21$0.35–$0.57$0.0630
$150.00Sep 18$0.00$1.25$0.63$0.35 06/16$0.38–$0.70$0.3552
$150.00Oct 16$0.05$1.40$0.73$0.85 07/09$0.43–$1.10$0.7312
$150.00Dec 18$0.95$2.60$1.78$2.50 07/16$1.15–$2.80$1.78160
$150.00Jan 15$1.40$3.30$2.35$1.60 07/24$1.70–$3.23$1.6035
$90.00Jan 15$31.60$34.90$33.25$32.25 07/21$29.55–$37.30$32.257
$155.00Sep 18$0.00$1.15$0.57$0.55 07/16$0.38–$0.63$0.551
$155.00Oct 16$0.00$1.35$0.68$0.80 06/16$0.38–$0.95$0.684
$155.00Dec 18$0.85$2.25$1.55$1.20 07/17$0.93–$1.98$1.2042
$155.00Jan 15$0.45$2.80$1.63$1.95 06/01$1.28–$2.35$1.633
$85.00Sep 18$33.30$38.00$35.65$31.96 06/29$31.70–$40.40$33.304
$85.00Dec 18$34.50$39.00$36.75$33.43 06/29$33.55–$41.30$34.504
$85.00Jan 15$36.20$39.00$37.60$27.20 06/10$34.05–$41.75$36.203
$160.00Sep 18$0.00$1.10$0.55$0.25 07/17$0.25–$0.57$0.251
$160.00Dec 18$0.70$1.60$1.15$0.80 07/23$0.88–$1.78$0.80157
$160.00Jan 15$0.15$2.30$1.22$1.25 06/05$1.00–$2.08$1.221
$160.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--2
$80.00Sep 18$38.30$43.00$40.65$36.70 07/23$36.65–$45.60$38.305
$80.00Dec 18$39.20$43.90$41.55$38.16 06/29$38.15–$46.30$39.205
$80.00Jan 15$39.20$44.00$41.60$32.62 06/04$38.55–$46.45$39.205
$165.00Oct 16$0.00$1.15$0.57$0.30 07/17$0.38–$0.60$0.301
$165.00Dec 18$0.05$0.95$0.50$0.96 07/07$0.50–$1.05$0.506
$165.00Jan 15$0.05$1.95$1.00$0.97 06/18$0.80–$1.50$0.9725
$170.00Dec 18$0.05$1.55$0.80$0.30 06/16$0.50–$1.03$0.301
$170.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--1
$70.00Dec 18$48.90$53.50$51.20--$51.20–$51.20—$48.902
$175.00Jan 15$0.05$1.65$0.85$0.70 07/07$0.60–$1.38$0.704
$175.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--5
$175.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--3
$180.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--1
$180.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--2
$60.00Jan 15$58.10$63.00$60.55$51.04 06/12$57.30–$65.80$58.103
$185.00Dec 18$0.00$1.25$0.63$0.50 07/10$0.43–$0.70$0.5020
$190.00Oct 16$0.00$0.70$0.35--$0.35–$0.35—--101
$190.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--33
$200.00Dec 18$0.05$0.55$0.30$0.19 07/15$0.15–$0.43$0.19499
$210.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--3
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$5.20$4.60$5.00 07/24$3.15–$6.90$4.6055
$120.00Sep 18$4.70$6.70$5.70$4.50 07/17$4.35–$7.95$4.7019
$120.00Oct 16$5.40$7.60$6.50$6.12 07/14$5.05–$8.70$6.1240
$120.00Dec 18$7.30$9.20$8.25$9.40 07/21$6.95–$10.45$8.2517
$120.00Jan 15$7.90$10.20$9.05$7.75 07/16$7.75–$11.30$7.9012
$125.00Aug 21$6.20$8.50$7.35$5.50 07/17$5.05–$10.40$6.208
$125.00Sep 18$7.10$8.90$8.00$11.20 07/23$6.30–$11.35$8.0024
$125.00Oct 16$7.80$10.50$9.15$7.00 07/17$7.35–$12.15$7.809
$125.00Dec 18$9.70$12.40$11.05$9.40 07/16$9.15–$13.35$9.7020
$125.00Jan 15$10.20$12.40$11.30$14.10 07/23$9.80–$14.05$11.3012
$115.00Aug 21$2.40$3.60$3.00$2.80 07/24$1.85–$4.40$2.8040
$115.00Sep 18$2.75$4.80$3.78$2.25 07/17$2.63–$5.25$2.75132
$115.00Oct 16$3.50$5.60$4.55$5.20 07/09$3.43–$6.30$4.5532
$115.00Dec 18$5.30$7.50$6.40$4.60 07/17$5.20–$8.10$5.30136
$115.00Jan 15$5.90$7.90$6.90--$6.90–$6.90—$5.902
$130.00Aug 21$9.40$12.40$10.90$11.16 07/10$8.05–$14.25$10.901
$130.00Sep 18$10.40$13.20$11.80$9.23 07/16$9.25–$14.95$10.402
$130.00Dec 18$12.80$15.10$13.95$21.07 06/22$11.95–$17.20$13.95182
$130.00Jan 15$13.30$15.60$14.45$23.70 06/10$12.40–$17.45$14.451
$130.00Oct 16$11.10$13.30$12.20--$12.20–$12.20—$11.102
$110.00Aug 21$0.90$2.20$1.55$1.70 07/24$0.98–$2.75$1.5544
$110.00Sep 18$2.05$2.60$2.33$3.09 07/22$1.80–$3.43$2.331.9K
$110.00Oct 16$2.10$4.10$3.10$2.75 07/20$2.38–$4.40$2.7573
$110.00Dec 18$4.30$5.80$5.05$4.07 07/16$3.85–$6.20$4.30219
$110.00Jan 15$4.20$6.00$5.10$4.65 07/16$4.20–$6.95$4.65157
$135.00Aug 21$13.50$17.00$15.25$11.60 07/16$11.45–$18.95$13.5011
$135.00Dec 18$15.80$20.00$17.90$26.10 06/03$15.20–$20.70$17.9018
$105.00Aug 21$0.55$1.00$0.78$1.10 07/22$0.50–$1.53$0.78516
$105.00Sep 18$0.90$2.30$1.60$1.40 07/14$1.05–$2.30$1.4010
$105.00Oct 16$1.15$3.00$2.08$3.10 06/25$1.40–$2.97$2.0829
$105.00Dec 18$2.50$4.30$3.40$4.71 06/25$3.13–$4.50$3.4027
$105.00Jan 15$3.00$5.00$4.00$3.30 07/20$3.20–$5.25$3.308
$140.00Jan 15$20.00$24.10$22.05$20.00 07/17$19.10–$25.20$20.001
$140.00Dec 18$19.70$23.80$21.75--$21.75–$21.75—$19.7039
$100.00Aug 21$0.35$0.90$0.63$0.45 07/20$0.43–$1.13$0.4528
$100.00Sep 18$0.30$1.40$0.85$1.19 07/23$0.70–$1.70$0.8531
$100.00Oct 16$0.90$2.15$1.53$1.35 07/21$1.05–$2.17$1.3531
$100.00Dec 18$1.60$3.60$2.60$2.06 07/16$2.13–$3.20$2.0630
$100.00Jan 15$2.00$3.40$2.70$2.85 07/24$2.38–$3.85$2.708
$95.00Aug 21$0.00$0.90$0.45$0.40 07/21$0.30–$0.88$0.404
$95.00Sep 18$0.05$1.40$0.73$1.00 06/30$0.53–$1.05$0.7317
$95.00Oct 16$0.05$1.65$0.85$1.31 06/30$0.78–$1.53$0.8536
$95.00Dec 18$0.95$2.70$1.83$3.90 06/03$1.43–$2.70$1.8310
$95.00Jan 15$1.30$3.10$2.20$2.30 07/01$1.88–$2.78$2.2011
$90.00Aug 21$0.00$1.10$0.55$0.30 07/23$0.13–$0.65$0.302
$90.00Oct 16$0.05$1.45$0.75$0.95 06/26$0.55–$1.15$0.7534
$90.00Dec 18$0.35$2.15$1.25$1.30 07/20$1.20–$2.00$1.2532
$90.00Jan 15$0.70$2.35$1.53$1.91 07/01$1.15–$2.13$1.534
$90.00Sep 18$0.05$1.15$0.60--$0.60–$0.60—$0.052
$155.00Dec 18$33.30$37.10$35.20$43.97 06/22$31.35–$39.00$35.20--
$85.00Dec 18$0.05$1.85$0.95$2.45 06/11$0.85–$1.48$0.955
$85.00Jan 15$0.10$2.00$1.05$2.94 06/01$0.98–$1.67$1.051
$85.00Oct 16$0.05$1.30$0.68--$0.68–$0.68—$0.051
$160.00Dec 18$38.10$41.90$40.00$49.03 06/22$35.75–$44.10$40.00--
$80.00Sep 18$0.00$1.10$0.55$0.75 06/04$0.38–$0.63$0.5510
$80.00Dec 18$0.25$1.55$0.90$0.85 07/14$0.85–$1.15$0.8516
$80.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--2
$80.00Jan 15$0.05$1.75$0.90--$0.90–$0.90—$0.055
$75.00Jan 15$0.05$1.55$0.80$0.70 07/20$0.75–$1.13$0.701
$75.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--1
$75.00Oct 16$0.15$1.15$0.65--$0.65–$0.65—$0.153
$75.00Dec 18$0.05$1.45$0.75--$0.75–$0.75—$0.051
$70.00Sep 18$0.00$0.95$0.48$0.40 06/22$0.38–$0.53$0.403
$70.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.38–$0.60$0.352
$70.00Dec 18$0.00$1.35$0.68$0.45 07/20$0.28–$0.75$0.4513
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.70$0.431
$65.00Jan 15$0.00$1.25$0.63$0.36 07/20$0.43–$0.75$0.362
$60.00Jan 15$0.00$1.20$0.60--$0.60–$0.60—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,016
Total Puts 541
Put/Call Ratio 0.13
Net Difference 3,475

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 24
Put/Call Ratio 0.39
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 10,736
Total Puts 2,490
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All