Tour v418
XYL
XYLEM INC
$120.44 +0.58%
(7/24 04:14) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:11 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 3,686
Calls: 3,204 (87%)
Puts: 482 (13%)
Prior (04/28) 8,764
Calls: 8,437 (96%)
Puts: 327 (4%)
Current vs Prior -57.94%
Calls: -62.02% (Calls)
Puts: +47.40% (Puts)
Prior 7-Day Total 9,418
Calls: 8,979 (95%)
Puts: 439 (5%)
Prior 7-Day Average 4,709
Calls: 1,282 (95%)
Puts: 62 (5%)
Current vs Prior 7-Day Avg -21.72%
Calls: +149.78%
Puts: +668.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $1.36M
Calls: $1.20M (88%)
Puts: $160.4K (12%)
Prior (04/28) $674.0K
Calls: $557.8K (83%)
Puts: $116.2K (17%)
Current vs Prior +101.71%
Calls: +114.97%
Puts: +38.03%
Prior 7-Day Total $888.8K
Calls: $745.6K (84%)
Puts: $143.2K (16%)
Prior 7-Day Average $444.4K
Calls: $106.5K (84%)
Puts: $20.5K (16%)
Current vs Prior 7-Day Avg +205.92%
Calls: +1025.77%
Puts: +683.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.15
Prior (04/28) 0.04
Current vs Prior +288.15%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +22.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 11,932
Calls: 7,739 (65%)
Puts: 4,193 (35%)
Prior (04/28) 14,801
Calls: 11,856 (80%)
Puts: 2,945 (20%)
Current vs Prior -19.38%
Prior 7-Day Total 29,134
Calls: 23,312 (80%)
Puts: 5,822 (20%)
Prior 7-Day Average 14,567
Calls: 11,656 (80%)
Puts: 2,911 (20%)
Current vs Prior 7-Day Avg -18.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 11.79%
Prior 9.35% | 11.66%
Current vs Prior +9.65% | +1.12%
Prior 7-Day Avg 8.64% | 11.37%
Current vs 7-Day Avg +18.61% | +3.70%
Prior 7-Day Eod 9.35% | 11.66%
Current vs 7-Day Eod +9.65% | +1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 25.55%
Calls: 14.81% | 27.20%
Puts: 27.34% | 23.90%
Prior 23.61% | 17.02%
Calls: 22.22% | 12.82%
Puts: 25.00% | 21.21%
Current vs Prior -10.76% | +50.12%
Prior 7-Day Avg 23.61% | 17.02%
Calls: 22.22% | 12.82%
Puts: 25.00% | 21.21%
Current vs 7-Day Avg -10.76% | +50.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.20M) vs puts ($160.4K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (206% higher). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.509.40$8.4522.5%--0.7026
$120.00Aug 215.005.80$5.4014.8%7130.5476
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.8016.10$14.9515.4%--0.8711
$130.00Aug 219.8011.60$10.7016.8%210.791

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.5K, top 2.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.953.30$3.1311.2%2.4K0.38189
$120.00Aug 215.005.80$5.4014.8%7130.5476
$140.00Aug 210.300.80$0.5590.9%60.0944
$135.00Aug 210.551.00$0.7857.7%10.14225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.302.85$2.5821.3%3380.3140
$120.00Aug 214.204.80$4.5013.3%540.4655
$110.00Aug 210.752.05$1.4092.9%270.1844
$130.00Aug 219.8011.60$10.7016.8%210.791
$95.00Aug 210.100.70$0.40150.0%30.054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 10.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.22$4.78$0.2221.73$140.22
$135.00$140.00Aug 21$0.23$4.77$0.2320.74$135.23
$130.00$135.00Aug 21$0.45$4.55$0.4510.11$130.45
$125.00$130.00Aug 21$1.90$3.10$1.901.63$126.90
$120.00$125.00Aug 21$2.27$2.73$2.271.20$122.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.12$4.88$0.1240.67$104.88
$100.00$95.00Aug 21$0.23$4.77$0.2320.74$99.77
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35
$115.00$110.00Aug 21$1.18$3.82$1.183.24$113.82
$120.00$115.00Aug 21$1.92$3.08$1.921.60$118.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$2.27$2.27$2.730.83$122.27
$125.00$130.00Aug 21$1.90$1.90$3.100.61$126.90
$130.00$135.00Aug 21$0.45$0.45$4.550.10$130.45
$135.00$140.00Aug 21$0.23$0.23$4.770.05$135.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.25$4.25$0.755.67$130.75
$130.00$120.00Aug 21$6.20$6.20$3.801.63$123.80
$120.00$115.00Aug 21$1.92$1.92$3.080.62$118.08
$115.00$110.00Aug 21$1.18$1.18$3.820.31$113.82
$110.00$105.00Aug 21$0.65$0.65$4.350.15$109.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.22% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.40$4.50$9.90$110.10$129.908.22%
$115.00Aug 21$8.45$2.58$11.03$103.97$126.039.16%
$130.00Aug 21$1.23$10.70$11.93$118.07$141.939.91%
$135.00Aug 21$0.78$14.95$15.73$119.27$150.7313.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.92% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Aug 21$0.48$0.63$1.11$98.89$151.11
$140.00$100.00Aug 21$0.55$0.63$1.18$98.82$141.18
$150.00$105.00Aug 21$0.48$0.75$1.23$103.77$151.23
$140.00$105.00Aug 21$0.55$0.75$1.30$103.70$141.30
$135.00$100.00Aug 21$0.78$0.63$1.41$98.59$136.41
$135.00$105.00Aug 21$0.78$0.75$1.53$103.47$136.53
$130.00$100.00Aug 21$1.23$0.63$1.86$98.14$131.86
$150.00$110.00Aug 21$0.48$1.40$1.88$108.12$151.88
$140.00$110.00Aug 21$0.55$1.40$1.95$108.05$141.95
$130.00$105.00Aug 21$1.23$0.75$1.98$103.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.43, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.47$0.538.43$130.53$144.47
115/120125/130Aug 21$3.82$1.183.24$116.18$128.82
105/110115/120Aug 21$3.70$1.302.85$106.30$118.70
110/115120/125Aug 21$3.45$1.552.23$111.55$123.45
95/100115/120Aug 21$3.28$1.721.91$96.72$118.28
120/130135/140Aug 21$6.43$3.571.80$123.57$141.43
120/130140/145Aug 21$6.42$3.581.79$123.58$146.42
100/105115/120Aug 21$3.17$1.831.73$101.83$118.17
110/115125/130Aug 21$3.08$1.921.60$111.92$128.08
105/110120/125Aug 21$2.92$2.081.40$107.08$122.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$0.37$4.6312.51
$140.00$145.00$150.00Aug 21$0.37$4.6312.51
$115.00$120.00$125.00Aug 21$0.78$4.225.41
$125.00$130.00$135.00Aug 21$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$105.00$110.00$115.00Aug 21$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Aug 21-$0.32$4.68
$130.00$135.001:2Aug 21-$0.33$4.67
$145.00$150.001:2Aug 21-$0.63$4.37
$120.00$125.001:2Aug 21-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Aug 21-$0.22$4.78
$105.00$100.001:2Aug 21-$0.51$4.49
$120.00$115.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.950.383.8%2.45%6.24%2.4K189
$130.00Aug 21$0.700.217.9%0.58%8.52%--133
$135.00Aug 21$0.550.1412.1%0.46%12.55%1225
$140.00Aug 21$0.300.0916.2%0.25%16.49%644

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $12.40 on 07/24 (now $12.20/$13.70) — try a limit near $12.40. Also watch the $120.00 08-21 call last traded $4.50 on 07/24 (now $4.00/$5.00) — try a limit near $4.50; the $125.00 08-21 call last traded $2.45 on 07/24 (now $2.00/$2.85) — try a limit near $2.42. Most tradeable put: the $115.00 08-21 put last traded $2.80 on 07/24 (now $2.40/$3.40) — try a limit near $2.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$5.00$4.50$4.50 07/24$3.18–$8.20$4.5073
$120.00Sep 18$4.70$6.60$5.65$6.76 07/15$4.60–$9.45$5.65--
$120.00Oct 16$5.80$7.70$6.75$6.00 07/22$5.40–$10.60$6.00--
$120.00Dec 18$8.20$10.40$9.30$13.20 07/16$7.90–$13.25$9.30--
$120.00Jan 15$9.00$11.70$10.35$11.20 07/20$8.65–$14.55$10.35--
$115.00Aug 21$6.70$8.30$7.50$6.10 07/21$5.70–$11.80$6.70--
$115.00Sep 18$7.60$9.40$8.50$7.60 07/21$6.90–$12.95$7.60--
$115.00Oct 16$8.70$10.50$9.60$14.07 07/16$7.85–$14.10$9.60--
$115.00Dec 18$10.80$13.00$11.90$16.02 07/16$10.15–$16.30$11.90--
$115.00Jan 15$12.20$13.70$12.95$12.40 07/24$11.50–$17.65$12.4014
$125.00Aug 21$2.00$2.85$2.42$2.45 07/24$1.65–$5.35$2.42188
$125.00Sep 18$2.65$4.30$3.47$2.44 07/22$2.78–$6.35$2.65--
$125.00Oct 16$3.50$5.60$4.55$4.50 07/24$3.70–$8.00$4.50--
$125.00Dec 18$6.00$8.10$7.05$6.00 07/23$5.70–$10.45$6.00--
$125.00Jan 15$6.80$8.70$7.75$7.00 07/24$6.65–$11.25$7.00--
$110.00Aug 21$10.30$12.40$11.35$10.25 07/21$9.05–$16.50$10.30--
$110.00Sep 18$11.10$13.00$12.05$11.70 07/01$10.15–$17.00$11.70--
$110.00Oct 16$12.10$14.30$13.20$18.20 07/16$11.00–$18.05$13.20--
$110.00Dec 18$14.60$16.00$15.30$13.05 07/23$13.10–$20.05$14.60--
$110.00Jan 15$15.20$16.90$16.05$13.82 07/22$13.85–$20.70$15.20--
$130.00Aug 21$1.05$2.20$1.63$1.25 07/24$0.78–$3.35$1.25126
$130.00Sep 18$1.75$2.90$2.33$1.75 07/24$1.45–$4.20$1.75--
$130.00Oct 16$2.00$4.00$3.00$2.31 07/22$2.55–$5.90$2.31--
$130.00Dec 18$5.00$6.30$5.65$4.65 07/21$4.45–$8.40$5.00--
$130.00Jan 15$4.90$7.20$6.05$5.90 07/24$4.85–$8.95$5.90125
$105.00Sep 18$15.10$17.10$16.10$8.80 06/11$13.90–$21.45$15.10--
$105.00Oct 16$15.80$17.90$16.85$11.50 06/02$14.60–$22.00$15.80--
$105.00Dec 18$17.60$20.00$18.80$13.33 06/22$16.65–$24.10$17.60--
$105.00Jan 15$18.50$20.70$19.60$13.00 06/11$17.25–$24.60$18.50--
$135.00Aug 21$0.10$0.95$0.53$0.50 07/24$0.48–$1.53$0.50--
$135.00Sep 18$0.25$1.80$1.02$1.07 07/24$1.02–$2.53$1.02--
$135.00Oct 16$1.55$2.80$2.17$1.40 07/22$1.33–$4.10$1.55--
$135.00Dec 18$2.70$4.90$3.80$4.06 07/21$3.28–$6.25$3.80--
$135.00Jan 15$3.40$5.70$4.55$7.00 07/17$4.00–$7.15$4.55--
$100.00Oct 16$20.10$22.20$21.15$20.95 07/24$18.75–$26.40$20.95--
$100.00Dec 18$21.30$24.20$22.75$23.30 06/25$20.55–$27.95$22.75--
$100.00Jan 15$22.20$24.50$23.35$21.30 07/22$21.10–$28.60$22.20--
$140.00Aug 21$0.05$0.75$0.40$0.50 07/20$0.38–$0.83$0.40--
$140.00Sep 18$0.10$1.25$0.68$1.05 07/20$0.58–$1.63$0.68--
$140.00Oct 16$0.20$2.05$1.13$1.15 07/21$1.00–$2.55$1.13--
$140.00Dec 18$1.55$3.90$2.73$4.75 07/16$2.28–$5.05$2.73--
$140.00Jan 15$2.20$4.60$3.40$5.25 07/17$2.88–$5.55$3.40--
$95.00Jan 15$26.40$28.70$27.55$32.85 07/17$25.45–$32.70$27.55--
$145.00Aug 21$0.05$0.70$0.38$0.20 07/23$0.23–$0.55$0.20--
$145.00Sep 18$0.20$0.95$0.57$0.69 07/22$0.40–$1.10$0.57--
$145.00Oct 16$0.05$1.40$0.73$0.62 07/22$0.65–$1.68$0.62--
$145.00Dec 18$1.20$3.10$2.15$2.00 07/21$1.60–$3.65$2.00--
$145.00Jan 15$1.40$3.70$2.55$3.00 07/22$2.23–$4.35$2.55--
$90.00Jan 15$30.30$33.30$31.80$32.25 07/21$29.55–$37.30$31.80--
$150.00Aug 21$0.05$0.75$0.40$0.06 07/21$0.35–$0.57$0.06--
$150.00Sep 18$0.05$0.95$0.50$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.05$1.15$0.60$0.85 07/09$0.43–$1.10$0.60--
$150.00Dec 18$0.35$2.40$1.38$2.50 07/16$1.15–$2.80$1.38--
$150.00Jan 15$1.60$3.00$2.30$1.60 07/24$1.70–$3.23$1.6035
$85.00Sep 18$33.40$36.10$34.75$31.96 06/29$31.70–$40.40$33.40--
$85.00Dec 18$34.50$37.40$35.95$33.43 06/29$33.55–$41.30$34.50--
$85.00Jan 15$34.80$37.80$36.30$27.20 06/10$34.05–$41.75$34.80--
$155.00Sep 18$0.10$0.70$0.40$0.55 07/16$0.38–$0.63$0.40--
$155.00Oct 16$0.05$1.25$0.65$0.80 06/16$0.38–$0.95$0.65--
$155.00Dec 18$0.40$1.90$1.15$1.20 07/17$0.93–$1.98$1.15--
$155.00Jan 15$0.30$2.40$1.35$1.95 06/01$1.28–$2.35$1.35--
$80.00Sep 18$38.10$41.70$39.90$36.70 07/23$36.65–$45.60$38.10--
$80.00Dec 18$39.10$42.00$40.55$38.16 06/29$38.15–$46.30$39.10--
$80.00Jan 15$39.50$42.60$41.05$32.62 06/04$38.55–$46.45$39.50--
$160.00Sep 18$0.10$0.40$0.25$0.25 07/17$0.25–$0.68$0.25--
$160.00Dec 18$0.65$1.40$1.02$0.80 07/23$0.88–$1.78$0.80--
$160.00Jan 15$0.05$2.00$1.02$1.25 06/05$1.00–$2.08$1.02--
$165.00Oct 16$0.20$0.60$0.40$0.30 07/17$0.38–$0.60$0.30--
$165.00Dec 18$0.05$1.55$0.80$0.96 07/07$0.63–$1.05$0.80--
$165.00Jan 15$0.05$1.80$0.93$0.97 06/18$0.80–$1.50$0.93--
$170.00Dec 18$0.05$1.45$0.75$0.30 06/16$0.50–$1.03$0.30--
$175.00Jan 15$0.15$1.50$0.83$0.70 07/07$0.60–$1.38$0.70--
$60.00Jan 15$58.20$62.40$60.30$51.04 06/12$57.30–$65.80$58.20--
$185.00Dec 18$0.05$1.35$0.70$0.50 07/10$0.43–$0.70$0.50--
$200.00Dec 18$0.05$0.50$0.28$0.19 07/15$0.15–$0.43$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.30$5.50$4.90$5.00 07/24$3.15–$6.90$4.90--
$120.00Sep 18$5.50$6.90$6.20$4.50 07/17$4.35–$8.20$5.50--
$120.00Oct 16$6.20$7.90$7.05$6.12 07/14$5.05–$9.05$6.20--
$120.00Dec 18$8.00$10.20$9.10$9.40 07/21$6.95–$10.60$9.10--
$120.00Jan 15$8.70$10.50$9.60$7.75 07/16$7.75–$11.30$8.70--
$115.00Aug 21$2.40$3.40$2.90$2.80 07/24$1.85–$4.45$2.8039
$115.00Sep 18$3.30$4.80$4.05$2.25 07/17$2.63–$5.65$3.30--
$115.00Oct 16$4.00$5.70$4.85$5.20 07/09$3.43–$6.40$4.85--
$115.00Dec 18$5.70$7.90$6.80$4.60 07/17$5.20–$8.10$5.70--
$125.00Aug 21$7.10$8.90$8.00$5.50 07/17$5.05–$10.40$7.10--
$125.00Sep 18$8.30$9.60$8.95$11.20 07/23$6.30–$11.45$8.95--
$125.00Oct 16$9.10$10.80$9.95$7.00 07/17$7.35–$12.15$9.10--
$125.00Dec 18$10.70$12.70$11.70$9.40 07/16$9.15–$13.55$10.70--
$125.00Jan 15$11.40$13.40$12.40$14.10 07/23$9.80–$14.20$12.40--
$110.00Aug 21$1.15$2.20$1.68$1.70 07/24$0.98–$2.83$1.68--
$110.00Sep 18$1.80$3.60$2.70$3.09 07/22$1.80–$3.70$2.70--
$110.00Oct 16$2.50$4.40$3.45$2.75 07/20$2.38–$4.55$2.75--
$110.00Dec 18$4.10$5.30$4.70$4.07 07/16$3.85–$6.20$4.10--
$110.00Jan 15$4.70$6.70$5.70$4.65 07/16$4.20–$6.95$4.70--
$130.00Aug 21$10.80$12.70$11.75$11.16 07/10$8.05–$14.35$11.16--
$130.00Sep 18$11.90$13.70$12.80$9.23 07/16$9.25–$15.05$11.90--
$130.00Dec 18$13.90$16.10$15.00$21.07 06/22$11.95–$17.25$15.00--
$130.00Jan 15$14.40$16.60$15.50$23.70 06/10$12.40–$17.55$15.50--
$105.00Aug 21$0.40$1.70$1.05$1.10 07/22$0.50–$1.68$1.05--
$105.00Sep 18$0.90$2.50$1.70$1.40 07/14$1.05–$2.30$1.40--
$105.00Oct 16$1.40$3.20$2.30$3.10 06/25$1.40–$3.05$2.30--
$105.00Dec 18$2.65$4.80$3.72$4.71 06/25$3.13–$4.55$3.72--
$105.00Jan 15$3.40$5.30$4.35$3.30 07/20$3.20–$5.25$3.40--
$135.00Aug 21$14.00$17.60$15.80$11.60 07/16$11.45–$18.95$14.00--
$135.00Dec 18$17.50$19.70$18.60$26.10 06/03$15.20–$21.00$18.60--
$100.00Aug 21$0.35$1.00$0.68$0.45 07/20$0.43–$1.18$0.45--
$100.00Sep 18$0.30$1.70$1.00$1.19 07/23$0.70–$1.70$1.00--
$100.00Oct 16$0.80$2.25$1.53$1.35 07/21$1.05–$2.17$1.35--
$100.00Dec 18$1.85$3.80$2.83$2.06 07/16$2.13–$3.35$2.06--
$100.00Jan 15$2.55$3.30$2.93$2.85 07/24$2.38–$3.85$2.85--
$140.00Jan 15$21.90$24.20$23.05$20.00 07/17$19.10–$25.35$21.90--
$95.00Aug 21$0.05$0.90$0.48$0.40 07/21$0.30–$0.88$0.40--
$95.00Sep 18$0.25$1.35$0.80$1.00 06/30$0.53–$1.18$0.80--
$95.00Oct 16$0.20$1.65$0.93$1.31 06/30$0.78–$1.53$0.93--
$95.00Dec 18$1.40$2.85$2.13$3.90 06/03$1.43–$2.70$2.13--
$95.00Jan 15$1.45$3.40$2.42$2.30 07/01$1.88–$2.88$2.30--
$90.00Aug 21$0.05$0.75$0.40$0.30 07/23$0.13–$0.65$0.30--
$90.00Oct 16$0.25$1.45$0.85$0.95 06/26$0.55–$1.18$0.85--
$90.00Dec 18$0.55$2.20$1.38$1.30 07/20$1.20–$2.00$1.30--
$90.00Jan 15$0.85$2.55$1.70$1.91 07/01$1.15–$2.23$1.70--
$85.00Dec 18$0.05$1.85$0.95$2.45 06/11$0.85–$1.55$0.95--
$85.00Jan 15$0.25$2.10$1.18$2.94 06/01$0.98–$1.83$1.18--
$155.00Dec 18$34.80$37.60$36.20$43.97 06/22$31.35–$39.00$36.20--
$80.00Sep 18$0.05$0.75$0.40$0.75 06/04$0.38–$0.63$0.40--
$80.00Dec 18$0.30$1.60$0.95$0.85 07/14$0.85–$1.23$0.85--
$160.00Dec 18$39.60$42.50$41.05$49.03 06/22$35.75–$44.10$41.05--
$75.00Jan 15$0.05$1.60$0.83$0.70 07/20$0.75–$1.13$0.70--
$70.00Sep 18$0.05$0.75$0.40$0.40 06/22$0.38–$0.55$0.40--
$70.00Oct 16$0.05$1.15$0.60$0.35 07/24$0.38–$0.60$0.35--
$70.00Dec 18$0.05$1.35$0.70$0.45 07/20$0.28–$0.78$0.45--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.43–$0.70$0.45--
$65.00Jan 15$0.20$0.85$0.53$0.36 07/20$0.43–$0.75$0.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,204
Total Puts 482
Put/Call Ratio 0.15
Net Difference 2,722

Prior's Put/Call Breakdown

Total Calls 8,437
Total Puts 327
Put/Call Ratio 0.04
Net Difference 8,110

Prior 7-Day Put/Call Summary

Total Calls 8,979
Total Puts 439
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All