Tour v397
XYL
XYLEM INC
$119.75 +2.41%
$117.76 (-1.66%)🌅
as of 07/25 04:14 AM
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 14:11)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 86
Calls: 62 (72%)
Puts: 24 (28%)
Prior (07/23) 65
Calls: 20 (31%)
Puts: 45 (69%)
Current vs Prior +32.31%
Calls: +210.00% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 13,209
Calls: 10,703 (81%)
Puts: 2,506 (19%)
Prior 7-Day Average 1,887
Calls: 1,529 (81%)
Puts: 358 (19%)
Current vs Prior 7-Day Avg -95.44%
Calls: -95.95%
Puts: -93.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $33.6K
Calls: $25.9K (77%)
Puts: $7.7K (23%)
Prior (07/23) $61.2K
Calls: $12.9K (21%)
Puts: $48.2K (79%)
Current vs Prior -45.05%
Calls: +100.78%
Puts: -84.12%
Prior 7-Day Total $4.53M
Calls: $3.98M (88%)
Puts: $551.2K (12%)
Prior 7-Day Average $646.8K
Calls: $568.1K (88%)
Puts: $78.7K (12%)
Current vs Prior 7-Day Avg -94.80%
Calls: -95.43%
Puts: -90.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 2.25
Current vs Prior -82.80%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -68.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 600
Calls: 561 (94%)
Puts: 39 (6%)
Prior (07/23) 309
Calls: 259 (84%)
Puts: 50 (16%)
Current vs Prior +94.17%
Prior 7-Day Total 24,637
Calls: 18,688 (76%)
Puts: 5,949 (24%)
Prior 7-Day Average 3,519
Calls: 2,669 (76%)
Puts: 849 (24%)
Current vs Prior 7-Day Avg -82.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 12.28%
Prior 10.44% | 12.66%
Current vs Prior -0.81% | -3.06%
Prior 7-Day Avg 8.90% | 11.83%
Current vs 7-Day Avg +16.38% | +3.72%
Prior 7-Day Eod 10.44% | 12.66%
Current vs 7-Day Eod -0.81% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.9K) vs puts ($7.7K). Extreme bullish P/C ratio of 0.39 - heavy call buying (62 calls vs 24 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (561 calls vs 39 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.305.50$4.9024.5%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.005.00$4.5022.2%180.5073
$135.00Aug 210.100.95$0.53160.4%100.10--
$130.00Aug 211.052.20$1.6370.6%70.23126
$125.00Aug 212.002.85$2.4235.1%50.33188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.305.50$4.9024.5%100.50--
$110.00Aug 211.152.20$1.6862.5%70.21--
$115.00Aug 212.403.40$2.9034.5%10.3439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.33, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.79$4.21$0.795.33$125.79
$130.00$135.00Aug 21$1.10$3.90$1.103.55$131.10
$120.00$125.00Aug 21$2.08$2.92$2.081.40$122.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.22$3.78$1.223.10$113.78
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.08$2.08$2.920.71$122.08
$130.00$135.00Aug 21$1.10$1.10$3.900.28$131.10
$125.00$130.00Aug 21$0.79$0.79$4.210.19$125.79
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00
$115.00$110.00Aug 21$1.22$1.22$3.780.32$113.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.85% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.50$4.90$9.40$110.60$129.407.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.85% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.53$1.68$2.21$107.79$137.21
$130.00$110.00Aug 21$1.63$1.68$3.31$106.69$133.31
$135.00$115.00Aug 21$0.53$2.90$3.43$111.57$138.43
$125.00$110.00Aug 21$2.42$1.68$4.10$105.90$129.10
$130.00$115.00Aug 21$1.63$2.90$4.53$110.47$134.53
$125.00$115.00Aug 21$2.42$2.90$5.32$109.68$130.32
$120.00$110.00Aug 21$4.50$1.68$6.18$103.82$126.18
$120.00$115.00Aug 21$4.50$2.90$7.40$107.60$127.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.30$1.701.94$111.70$123.30
115/120130/135Aug 21$3.10$1.901.63$116.90$133.10
115/120125/130Aug 21$2.79$2.211.26$117.21$127.79
110/115130/135Aug 21$2.32$2.680.87$112.68$132.32
110/115125/130Aug 21$2.01$2.990.67$112.99$127.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.29$3.712.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.34, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.34$4.66
$125.00$130.001:2Aug 21-$0.84$4.16
$130.00$135.001:2Aug 21$0.57$4.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.46$4.54
$120.00$115.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.000.500.2%3.34%3.55%1873
$125.00Aug 21$2.000.334.4%1.67%6.05%5188
$130.00Aug 21$1.050.238.6%0.88%9.44%7126
$135.00Aug 21$0.100.1012.7%0.08%12.82%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 741 vol/day, 133 traded recently)

XYL averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $17.40 on 07/16 (now $12.20/$13.70) — try a limit near $12.95. Also watch the $120.00 08-21 call last traded $7.98 on 07/17 (now $4.00/$5.00) — try a limit near $4.50; the $125.00 08-21 call last traded $5.20 on 07/17 (now $2.00/$2.85) — try a limit near $2.42. Most tradeable put: the $115.00 08-21 put last traded $1.85 on 07/17 (now $2.40/$3.40) — try a limit near $2.40.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$5.00$4.50$7.98 07/17$3.18–$8.20$4.5073
$120.00Sep 18$4.70$6.60$5.65$6.76 07/15$4.60–$9.45$5.65--
$120.00Oct 16$5.80$7.70$6.75$7.50 07/15$5.40–$10.60$6.75--
$120.00Dec 18$8.20$10.40$9.30$13.20 07/16$7.90–$13.25$9.30--
$120.00Jan 15$9.00$11.70$10.35$14.23 07/17$8.65–$14.55$10.35--
$115.00Aug 21$6.70$8.30$7.50$12.84 07/17$5.70–$11.80$7.50--
$115.00Sep 18$7.60$9.40$8.50$9.20 07/09$6.90–$12.95$8.50--
$115.00Oct 16$8.70$10.50$9.60$14.07 07/16$7.85–$14.10$9.60--
$115.00Dec 18$10.80$13.00$11.90$16.02 07/16$10.15–$16.30$11.90--
$115.00Jan 15$12.20$13.70$12.95$17.40 07/16$11.50–$17.65$12.9514
$125.00Aug 21$2.00$2.85$2.42$5.20 07/17$1.65–$5.35$2.42188
$125.00Sep 18$2.65$4.30$3.47$5.78 07/17$2.78–$6.35$3.47--
$125.00Oct 16$3.50$5.60$4.55$7.26 07/16$3.70–$8.00$4.55--
$125.00Dec 18$6.00$8.10$7.05$10.22 07/17$5.70–$10.45$7.05--
$125.00Jan 15$6.80$8.70$7.75$10.00 07/17$6.65–$11.25$7.75--
$110.00Aug 21$10.30$12.40$11.35$10.99 07/06$9.05–$16.50$10.99--
$110.00Sep 18$11.10$13.00$12.05$11.70 07/01$10.15–$17.00$11.70--
$110.00Oct 16$12.10$14.30$13.20$18.20 07/16$11.00–$18.05$13.20--
$110.00Dec 18$14.60$16.00$15.30$16.50 07/15$13.10–$20.05$15.30--
$110.00Jan 15$15.20$16.90$16.05$18.20 07/13$13.85–$20.70$16.05--
$130.00Aug 21$1.05$2.20$1.63$2.80 07/17$0.78–$3.35$1.63126
$130.00Sep 18$1.75$2.90$2.33$3.85 07/17$1.45–$4.20$2.33--
$130.00Oct 16$2.00$4.00$3.00$4.95 07/17$2.55–$5.90$3.00--
$130.00Dec 18$5.00$6.30$5.65$6.90 07/17$4.45–$8.40$5.65--
$130.00Jan 15$4.90$7.20$6.05$8.00 07/17$4.85–$8.95$6.05125
$105.00Sep 18$15.10$17.10$16.10$8.80 06/11$13.90–$21.45$15.10--
$105.00Oct 16$15.80$17.90$16.85$11.50 06/02$14.60–$22.00$15.80--
$105.00Dec 18$17.60$20.00$18.80$13.33 06/22$16.65–$24.10$17.60--
$105.00Jan 15$18.50$20.70$19.60$13.00 06/11$17.25–$24.60$18.50--
$135.00Aug 21$0.10$0.95$0.53$1.40 07/17$0.48–$1.53$0.53--
$135.00Sep 18$0.25$1.80$1.02$2.25 07/17$1.02–$2.53$1.02--
$135.00Oct 16$1.55$2.80$2.17$4.40 07/16$1.33–$4.10$2.17--
$135.00Dec 18$2.70$4.90$3.80$5.80 07/17$3.28–$6.25$3.80--
$135.00Jan 15$3.40$5.70$4.55$7.00 07/17$4.00–$7.15$4.55--
$100.00Oct 16$20.10$22.20$21.15$21.35 06/30$18.75–$26.40$21.15--
$100.00Dec 18$21.30$24.20$22.75$23.30 06/25$20.55–$27.95$22.75--
$100.00Jan 15$22.20$24.50$23.35$27.00 07/16$21.10–$28.60$23.35--
$140.00Aug 21$0.05$0.75$0.40$0.80 07/17$0.38–$0.83$0.40--
$140.00Sep 18$0.10$1.25$0.68$1.68 07/16$0.58–$1.63$0.68--
$140.00Oct 16$0.20$2.05$1.13$2.15 07/17$1.00–$2.55$1.13--
$140.00Dec 18$1.55$3.90$2.73$4.75 07/16$2.28–$5.05$2.73--
$140.00Jan 15$2.20$4.60$3.40$5.25 07/17$2.88–$5.55$3.40--
$95.00Dec 18$25.40$28.20$26.80$20.01 05/22$24.55–$32.35$25.40--
$95.00Jan 15$26.40$28.70$27.55$32.85 07/17$25.45–$32.70$27.55--
$145.00Aug 21$0.05$0.70$0.38$0.37 07/17$0.23–$0.55$0.37--
$145.00Sep 18$0.20$0.95$0.57$1.05 07/16$0.40–$1.10$0.57--
$145.00Oct 16$0.05$1.40$0.73$1.55 07/17$0.65–$1.68$0.73--
$145.00Dec 18$1.20$3.10$2.15$3.84 07/16$1.60–$3.65$2.15--
$145.00Jan 15$1.40$3.70$2.55$3.56 07/13$2.23–$4.35$2.55--
$90.00Jan 15$30.30$33.30$31.80$30.99 07/08$29.55–$37.30$30.99--
$150.00Aug 21$0.05$0.75$0.40$0.75 06/26$0.35–$0.57$0.40--
$150.00Sep 18$0.05$0.95$0.50$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.05$1.15$0.60$0.85 07/09$0.43–$1.10$0.60--
$150.00Dec 18$0.35$2.40$1.38$2.50 07/16$1.15–$2.80$1.38--
$150.00Jan 15$1.60$3.00$2.30$3.50 07/01$1.70–$3.23$2.3035
$85.00Sep 18$33.40$36.10$34.75$31.96 06/29$31.70–$40.40$33.40--
$85.00Dec 18$34.50$37.40$35.95$33.43 06/29$33.55–$41.30$34.50--
$85.00Jan 15$34.80$37.80$36.30$27.20 06/10$34.05–$41.75$34.80--
$155.00Sep 18$0.10$0.70$0.40$0.55 07/16$0.38–$0.63$0.40--
$155.00Oct 16$0.05$1.25$0.65$0.80 06/16$0.38–$0.95$0.65--
$155.00Dec 18$0.40$1.90$1.15$1.20 07/17$0.93–$1.98$1.15--
$155.00Jan 15$0.30$2.40$1.35$1.95 06/01$1.28–$2.35$1.35--
$80.00Sep 18$38.10$41.70$39.90$29.50 06/01$36.65–$45.60$38.10--
$80.00Dec 18$39.10$42.00$40.55$38.16 06/29$38.15–$46.30$39.10--
$80.00Jan 15$39.50$42.60$41.05$32.62 06/04$38.55–$46.45$39.50--
$160.00Sep 18$0.10$0.40$0.25$0.25 07/17$0.25–$0.68$0.25--
$160.00Dec 18$0.65$1.40$1.02$1.35 07/17$0.88–$1.78$1.02--
$160.00Jan 15$0.05$2.00$1.02$1.25 06/05$1.00–$2.08$1.02--
$165.00Oct 16$0.20$0.60$0.40$0.30 07/17$0.38–$0.60$0.30--
$165.00Dec 18$0.05$1.55$0.80$0.96 07/07$0.63–$1.05$0.80--
$165.00Jan 15$0.05$1.80$0.93$0.97 06/18$0.80–$1.50$0.93--
$170.00Dec 18$0.05$1.45$0.75$0.30 06/16$0.50–$1.03$0.30--
$175.00Jan 15$0.15$1.50$0.83$0.70 07/07$0.60–$1.38$0.70--
$60.00Jan 15$58.20$62.40$60.30$51.04 06/12$57.30–$65.80$58.20--
$185.00Dec 18$0.05$1.35$0.70$0.50 07/10$0.43–$0.70$0.50--
$200.00Dec 18$0.05$0.50$0.28$0.19 07/15$0.15–$0.43$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.30$5.50$4.90$2.60 07/17$3.15–$6.90$4.30--
$120.00Sep 18$5.50$6.90$6.20$4.50 07/17$4.35–$8.20$5.50--
$120.00Oct 16$6.20$7.90$7.05$6.12 07/14$5.05–$9.05$6.20--
$120.00Dec 18$8.00$10.20$9.10$13.60 06/22$6.95–$10.60$9.10--
$120.00Jan 15$8.70$10.50$9.60$7.75 07/16$7.75–$11.30$8.70--
$115.00Aug 21$2.40$3.40$2.90$1.85 07/17$1.85–$4.45$2.4039
$115.00Sep 18$3.30$4.80$4.05$2.25 07/17$2.63–$5.65$3.30--
$115.00Oct 16$4.00$5.70$4.85$5.20 07/09$3.43–$6.40$4.85--
$115.00Dec 18$5.70$7.90$6.80$4.60 07/17$5.20–$8.10$5.70--
$125.00Aug 21$7.10$8.90$8.00$5.50 07/17$5.05–$10.40$7.10--
$125.00Sep 18$8.30$9.60$8.95$6.45 07/16$6.30–$11.45$8.30--
$125.00Oct 16$9.10$10.80$9.95$7.00 07/17$7.35–$12.15$9.10--
$125.00Dec 18$10.70$12.70$11.70$9.40 07/16$9.15–$13.55$10.70--
$125.00Jan 15$11.40$13.40$12.40$10.01 07/16$9.80–$14.20$11.40--
$110.00Aug 21$1.15$2.20$1.68$1.00 07/17$0.98–$2.83$1.15--
$110.00Sep 18$1.80$3.60$2.70$1.40 07/16$1.80–$3.70$1.80--
$110.00Oct 16$2.50$4.40$3.45$4.00 06/30$2.38–$4.55$3.45--
$110.00Dec 18$4.10$5.30$4.70$4.07 07/16$3.85–$6.20$4.10--
$110.00Jan 15$4.70$6.70$5.70$4.65 07/16$4.20–$6.95$4.70--
$130.00Aug 21$10.80$12.70$11.75$11.16 07/10$8.05–$14.35$11.16--
$130.00Sep 18$11.90$13.70$12.80$9.23 07/16$9.25–$15.05$11.90--
$130.00Dec 18$13.90$16.10$15.00$21.07 06/22$11.95–$17.25$15.00--
$130.00Jan 15$14.40$16.60$15.50$23.70 06/10$12.40–$17.55$15.50--
$105.00Aug 21$0.40$1.70$1.05$0.56 07/17$0.50–$1.68$0.56--
$105.00Sep 18$0.90$2.50$1.70$1.40 07/14$1.05–$2.30$1.40--
$105.00Oct 16$1.40$3.20$2.30$3.10 06/25$1.40–$3.05$2.30--
$105.00Dec 18$2.65$4.80$3.72$4.71 06/25$3.13–$4.55$3.72--
$105.00Jan 15$3.40$5.30$4.35$3.14 07/17$3.20–$5.25$3.40--
$135.00Aug 21$14.00$17.60$15.80$11.60 07/16$11.45–$18.95$14.00--
$135.00Dec 18$17.50$19.70$18.60$26.10 06/03$15.20–$21.00$18.60--
$100.00Aug 21$0.35$1.00$0.68$0.35 07/17$0.43–$1.18$0.35--
$100.00Sep 18$0.30$1.70$1.00$0.90 07/13$0.70–$1.70$0.90--
$100.00Oct 16$0.80$2.25$1.53$1.15 07/16$1.05–$2.17$1.15--
$100.00Dec 18$1.85$3.80$2.83$2.06 07/16$2.13–$3.35$2.06--
$100.00Jan 15$2.55$3.30$2.93$2.45 07/17$2.38–$3.85$2.55--
$140.00Jan 15$21.90$24.20$23.05$20.00 07/17$19.10–$25.35$21.90--
$95.00Aug 21$0.05$0.90$0.48$0.95 06/24$0.30–$0.88$0.48--
$95.00Sep 18$0.25$1.35$0.80$1.00 06/30$0.53–$1.18$0.80--
$95.00Oct 16$0.20$1.65$0.93$1.31 06/30$0.78–$1.53$0.93--
$95.00Dec 18$1.40$2.85$2.13$3.90 06/03$1.43–$2.70$2.13--
$95.00Jan 15$1.45$3.40$2.42$2.30 07/01$1.88–$2.88$2.30--
$90.00Oct 16$0.25$1.45$0.85$0.95 06/26$0.55–$1.18$0.85--
$90.00Dec 18$0.55$2.20$1.38$1.50 07/15$1.20–$2.00$1.38--
$90.00Jan 15$0.85$2.55$1.70$1.91 07/01$1.15–$2.23$1.70--
$85.00Dec 18$0.05$1.85$0.95$2.45 06/11$0.85–$1.55$0.95--
$85.00Jan 15$0.25$2.10$1.18$2.94 06/01$0.98–$1.83$1.18--
$155.00Dec 18$34.80$37.60$36.20$43.97 06/22$31.35–$39.00$36.20--
$80.00Sep 18$0.05$0.75$0.40$0.75 06/04$0.38–$0.63$0.40--
$80.00Dec 18$0.30$1.60$0.95$0.85 07/14$0.85–$1.23$0.85--
$80.00Jan 15$0.05$1.80$0.93$1.83 05/20$0.80–$1.43$0.93--
$160.00Dec 18$39.60$42.50$41.05$49.03 06/22$35.75–$44.10$41.05--
$75.00Jan 15$0.05$1.60$0.83$1.85 06/01$0.75–$1.13$0.83--
$70.00Sep 18$0.05$0.75$0.40$0.40 06/22$0.38–$0.55$0.40--
$70.00Dec 18$0.05$1.35$0.70$0.53 07/13$0.28–$0.78$0.53--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.43–$0.70$0.45--
$65.00Jan 15$0.20$0.85$0.53$0.35 07/10$0.43–$0.75$0.35--
$60.00Jan 15$0.05$1.25$0.65$0.85 05/21$0.48–$0.73$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 24
Put/Call Ratio 0.39
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 45
Put/Call Ratio 2.25
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 10,703
Total Puts 2,506
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All