Tour v492
XYL
XYLEM INC
$122.25 +0.07%
$120.94 (-1.07%)🌙
as of 08/05 07:24 PM
(8/4 19:24) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 114
Calls: 65 (57%)
Puts: 49 (43%)
Prior (08/04) 222
Calls: 143 (64%)
Puts: 79 (36%)
Current vs Prior -48.65%
Calls: -54.55% (Calls)
Puts: -37.97% (Puts)
Prior 7-Day Total 9,561
Calls: 5,847 (61%)
Puts: 3,714 (39%)
Prior 7-Day Average 1,365
Calls: 835 (61%)
Puts: 530 (39%)
Current vs Prior 7-Day Avg -91.65%
Calls: -92.22%
Puts: -90.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $56.3K
Calls: $26.4K (47%)
Puts: $29.9K (53%)
Prior (08/04) $75.0K
Calls: $59.2K (79%)
Puts: $15.7K (21%)
Current vs Prior -24.85%
Calls: -55.39%
Puts: +90.25%
Prior 7-Day Total $2.91M
Calls: $2.00M (69%)
Puts: $909.8K (31%)
Prior 7-Day Average $415.6K
Calls: $285.7K (69%)
Puts: $130.0K (31%)
Current vs Prior 7-Day Avg -86.45%
Calls: -90.75%
Puts: -76.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.75
Prior (08/04) 0.55
Current vs Prior +36.46%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -52.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 4,032
Calls: 4,012 (100%)
Puts: 20 (0%)
Prior (08/04) 6,249
Calls: 2,161 (35%)
Puts: 4,088 (65%)
Current vs Prior -35.48%
Prior 7-Day Total 62,035
Calls: 41,435 (67%)
Puts: 20,600 (33%)
Prior 7-Day Average 8,862
Calls: 5,919 (67%)
Puts: 2,942 (33%)
Current vs Prior 7-Day Avg -54.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 9.86%
Prior 7.37% | 10.27%
Current vs Prior -3.40% | -4.05%
Prior 7-Day Avg 8.19% | 10.75%
Current vs 7-Day Avg -13.07% | -8.30%
Prior 7-Day Eod 7.37% | 10.27%
Current vs 7-Day Eod -3.40% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.08% | 31.68%
Calls: 25.55% | 30.64%
Puts: 38.62% | 32.71%
Current vs 7-Day Avg +5.72% | +3.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (4,012 calls vs 20 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1812.3014.20$13.2514.3%70.8635
$115.00Aug 217.308.90$8.1019.8%10.84--
$115.00Sep 189.1010.20$9.6511.4%20.7529
$120.00Sep 185.506.30$5.9013.6%60.58424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.5010.10$9.3017.2%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 94, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.802.55$1.67104.8%120.2668
$125.00Sep 182.903.80$3.3526.9%80.41112
$110.00Sep 1812.3014.20$13.2514.3%70.8635
$120.00Sep 185.506.30$5.9013.6%60.58424
$135.00Sep 180.751.30$1.0253.9%60.1635
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.204.20$3.7027.0%210.42--
$130.00Sep 188.5010.10$9.3017.2%200.74--
$115.00Aug 210.550.80$0.6836.8%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 14.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1833.5%29.2%14.8%735
$130.00Aug 21Sep 1830.8%27.1%13.7%17327
$115.00Aug 21Sep 1830.0%27.7%8.3%329
$125.00Aug 21Sep 1828.6%28.3%1.0%93.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$130.00$135.00Sep 18$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$1.00$4.00$1.004.00$126.00
$125.00$130.00Sep 18$1.68$3.32$1.681.98$126.68
$120.00$125.00Sep 18$2.55$2.45$2.550.96$122.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Sep 18$5.60$4.40$5.600.79$124.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$3.75$3.75$1.253.00$118.75
$110.00$115.00Sep 18$3.60$3.60$1.402.57$113.60
$115.00$125.00Aug 21$6.40$6.40$3.601.78$121.40
$120.00$125.00Sep 18$2.55$2.55$2.451.04$122.55
$125.00$130.00Sep 18$1.68$1.68$3.320.51$126.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Sep 18$5.60$5.60$4.401.27$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.7233.5%29.2%
$130.00Aug 21Sep 18$0.9730.8%27.1%
$115.00Aug 21Sep 18$1.5530.0%27.7%
$125.00Aug 21Sep 18$1.6528.6%28.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.18% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$8.10$0.68$8.78$106.22$123.787.18%
$120.00Sep 18$5.90$3.70$9.60$110.40$129.607.85%
$130.00Sep 18$1.67$9.30$10.97$119.03$140.978.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.30$0.68$0.98$114.02$135.98
$130.00$115.00Aug 21$0.70$0.68$1.38$113.62$131.38
$125.00$115.00Aug 21$1.70$0.68$2.38$112.62$127.38
$135.00$120.00Sep 18$1.02$3.70$4.72$115.28$139.72
$130.00$120.00Sep 18$1.67$3.70$5.37$114.63$135.37
$125.00$120.00Sep 18$3.35$3.70$7.05$112.95$132.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$120.00$125.00$130.00Sep 18$0.87$4.134.75
$125.00$130.00$135.00Sep 18$1.03$3.973.85
$115.00$120.00$125.00Sep 18$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.37, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.37$4.63
$120.00$125.001:2Sep 18-$0.80$4.20
$115.00$120.001:2Sep 18-$2.15$2.85
$115.00$125.001:2Aug 21$4.70$5.30
$125.00$130.001:2Sep 18$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.37%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.900.412.2%2.37%4.62%8112
$125.00Aug 21$1.400.362.2%1.15%3.39%13.0K
$130.00Sep 18$0.800.266.3%0.65%6.99%1268
$135.00Sep 18$0.750.1610.4%0.61%11.04%635
$130.00Aug 21$0.500.176.3%0.41%6.75%5259
$135.00Aug 21$0.100.0810.4%0.08%10.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 49
Put/Call Ratio 0.75
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 79
Put/Call Ratio 0.55
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 5,847
Total Puts 3,714
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All