Tour v490
XYL
XYLEM INC
$122.17 +2.59%
$120.84 (-1.09%)🌙
as of 08/04 07:24 PM
(8/3 19:05) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 222
Calls: 143 (64%)
Puts: 79 (36%)
Prior (08/03) 752
Calls: 371 (49%)
Puts: 381 (51%)
Current vs Prior -70.48%
Calls: -61.46% (Calls)
Puts: -79.27% (Puts)
Prior 7-Day Total 9,425
Calls: 5,766 (61%)
Puts: 3,659 (39%)
Prior 7-Day Average 1,346
Calls: 823 (61%)
Puts: 522 (39%)
Current vs Prior 7-Day Avg -83.51%
Calls: -82.64%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $75.0K
Calls: $59.2K (79%)
Puts: $15.7K (21%)
Prior (08/03) $175.7K
Calls: $82.2K (47%)
Puts: $93.6K (53%)
Current vs Prior -57.34%
Calls: -27.90%
Puts: -83.20%
Prior 7-Day Total $2.87M
Calls: $1.97M (69%)
Puts: $901.8K (31%)
Prior 7-Day Average $409.7K
Calls: $280.9K (69%)
Puts: $128.8K (31%)
Current vs Prior 7-Day Avg -81.70%
Calls: -78.91%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.55
Prior (08/03) 1.03
Current vs Prior -46.21%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -64.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,249
Calls: 2,161 (35%)
Puts: 4,088 (65%)
Prior (08/03) 5,590
Calls: 4,716 (84%)
Puts: 874 (16%)
Current vs Prior +11.79%
Prior 7-Day Total 56,386
Calls: 39,835 (71%)
Puts: 16,551 (29%)
Prior 7-Day Average 8,055
Calls: 5,690 (71%)
Puts: 2,364 (29%)
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 10.27%
Prior 7.73% | 10.08%
Current vs Prior -4.65% | +1.94%
Prior 7-Day Avg 8.61% | 11.04%
Current vs 7-Day Avg -14.47% | -6.91%
Prior 7-Day Eod 7.73% | 10.08%
Current vs 7-Day Eod -4.65% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.24% | 29.29%
Calls: 23.36% | 28.66%
Puts: 35.13% | 29.92%
Current vs 7-Day Avg +15.99% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($59.2K) vs puts ($15.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.7014.30$13.0020.0%50.8835
$115.00Aug 216.608.80$7.7028.6%50.8337
$115.00Sep 188.009.80$8.9020.2%10.7329
$120.00Aug 213.704.50$4.1019.5%530.61752
$120.00Sep 185.506.30$5.9013.6%150.57432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.2011.10$10.1518.7%10.75--
$125.00Sep 186.007.30$6.6519.5%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 204, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.704.50$4.1019.5%530.61752
$120.00Sep 185.506.30$5.9013.6%150.57432
$130.00Aug 210.500.85$0.6851.5%110.17249
$130.00Sep 181.002.20$1.6075.0%100.25--
$135.00Sep 180.651.25$0.9563.2%90.1527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.752.60$2.1739.2%480.402.0K
$115.00Aug 210.551.20$0.8873.9%100.1993
$110.00Aug 210.050.60$0.33166.7%90.0859
$110.00Sep 180.451.50$0.98107.1%30.151.9K
$120.00Sep 183.404.60$4.0030.0%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1833.2%28.6%16.0%16254
$130.00Aug 21Sep 1830.4%26.8%13.2%21249
$115.00Aug 21Sep 1831.1%29.0%7.2%666
$120.00Aug 21Sep 1828.5%27.5%3.5%681.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1834.1%28.3%20.3%122.0K
$120.00Aug 21Sep 1828.5%27.5%3.5%502.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.16, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.38$4.62$0.3812.16$130.38
$135.00$140.00Sep 18$0.52$4.48$0.528.62$135.52
$130.00$135.00Sep 18$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$0.97$4.03$0.974.15$125.97
$125.00$130.00Sep 18$1.80$3.20$1.801.78$126.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.55$4.45$0.558.09$114.45
$120.00$115.00Aug 21$1.29$3.71$1.292.88$118.71
$120.00$110.00Sep 18$3.02$6.98$3.022.31$116.98
$125.00$120.00Sep 18$2.65$2.35$2.650.89$122.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$3.60$3.60$1.402.57$118.60
$115.00$120.00Sep 18$3.00$3.00$2.001.50$118.00
$120.00$125.00Sep 18$2.50$2.50$2.501.00$122.50
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$3.50$3.50$1.502.33$126.50
$125.00$120.00Sep 18$2.65$2.65$2.351.13$122.35
$120.00$110.00Sep 18$3.02$3.02$6.980.43$116.98
$120.00$115.00Aug 21$1.29$1.29$3.710.35$118.71
$115.00$110.00Aug 21$0.55$0.55$4.450.12$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.26, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.6533.2%28.6%
$130.00Aug 21Sep 18$0.9230.4%26.8%
$115.00Aug 21Sep 18$1.2031.1%29.0%
$125.00Aug 21Sep 18$1.7528.4%29.0%
$120.00Aug 21Sep 18$1.8028.5%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.6534.1%28.3%
$120.00Aug 21Sep 18$1.8328.5%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.13% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.10$2.17$6.27$113.73$126.275.13%
$115.00Aug 21$7.70$0.88$8.58$106.42$123.587.02%
$120.00Sep 18$5.90$4.00$9.90$110.10$129.908.10%
$125.00Sep 18$3.40$6.65$10.05$114.95$135.058.23%
$130.00Sep 18$1.60$10.15$11.75$118.25$141.759.62%
$110.00Sep 18$13.00$0.98$13.98$96.02$123.9811.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.52% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.30$0.33$0.63$109.37$135.63
$130.00$110.00Aug 21$0.68$0.33$1.01$108.99$131.01
$135.00$115.00Aug 21$0.30$0.88$1.18$113.82$136.18
$145.00$110.00Sep 18$0.38$0.98$1.36$108.64$146.36
$140.00$110.00Sep 18$0.43$0.98$1.41$108.59$141.41
$130.00$115.00Aug 21$0.68$0.88$1.56$113.44$131.56
$135.00$110.00Sep 18$0.95$0.98$1.93$108.07$136.93
$125.00$110.00Aug 21$1.65$0.33$1.98$108.02$126.98
$135.00$120.00Aug 21$0.30$2.17$2.47$117.53$137.47
$125.00$115.00Aug 21$1.65$0.88$2.53$112.47$127.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.10, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.02$0.984.10$125.98$139.02
120/125130/135Sep 18$3.30$1.701.94$121.70$133.30
120/125135/140Sep 18$3.17$1.831.73$121.83$138.17
110/115120/125Aug 21$3.00$2.001.50$112.00$123.00
110/120125/130Sep 18$4.82$5.180.93$115.18$129.82
115/120125/130Aug 21$2.26$2.740.82$117.74$127.26
110/120130/135Sep 18$3.67$6.330.58$116.33$133.67
110/120135/140Sep 18$3.54$6.460.55$116.46$138.54
115/120130/135Aug 21$1.67$3.330.50$118.33$131.67
110/115125/130Aug 21$1.52$3.480.44$113.48$126.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 18$0.47$4.539.64
$115.00$120.00$125.00Sep 18$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.59$4.417.47
$120.00$125.00$130.00Sep 18$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.74$4.265.76
$120.00$125.00$130.00Sep 18$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.30$4.70
$140.00$145.001:2Sep 18-$0.33$4.67
$115.00$120.001:2Aug 21-$0.50$4.50
$120.00$125.001:2Sep 18-$0.90$4.10
$115.00$120.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.35$3.65
$130.00$125.001:2Sep 18-$3.15$1.85
$120.00$110.001:2Sep 18$2.04$7.96
$115.00$110.001:2Aug 21$0.22$4.78
$120.00$115.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.46%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.000.412.3%2.46%4.77%7112
$125.00Aug 21$1.000.342.3%0.82%3.13%2--
$130.00Sep 18$1.000.256.4%0.82%7.23%10--
$135.00Sep 18$0.650.1510.5%0.53%11.03%927
$130.00Aug 21$0.500.176.4%0.41%6.82%11249
$140.00Sep 18$0.100.0814.6%0.08%14.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 79
Put/Call Ratio 0.55
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 381
Put/Call Ratio 1.03
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 5,766
Total Puts 3,659
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All