Tour v492
XYL
XYLEM INC
$120.76 -1.22%
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶
◀ 8/6 19:24

Option Volume

Detail
ℹ
Current (08/06) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (08/05) 114
Calls: 65 (57%)
Puts: 49 (43%)
Current vs Prior -68.42%
Calls: -56.92% (Calls)
Puts: -83.67% (Puts)
Prior 7-Day Total 5,118
Calls: 1,896 (37%)
Puts: 3,222 (63%)
Prior 7-Day Average 731
Calls: 270 (37%)
Puts: 460 (63%)
Current vs Prior 7-Day Avg -95.08%
Calls: -89.66%
Puts: -98.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.2K
Calls: $14.8K (91%)
Puts: $1.5K (9%)
Prior (08/05) $56.3K
Calls: $26.4K (47%)
Puts: $29.9K (53%)
Current vs Prior -71.21%
Calls: -44.18%
Puts: -95.11%
Prior 7-Day Total $1.42M
Calls: $678.0K (48%)
Puts: $739.1K (52%)
Prior 7-Day Average $202.4K
Calls: $96.9K (48%)
Puts: $105.6K (52%)
Current vs Prior 7-Day Avg -91.99%
Calls: -84.77%
Puts: -98.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.29
Prior (08/05) 0.75
Current vs Prior -62.10%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,023
Calls: 995 (33%)
Puts: 2,028 (67%)
Prior (08/05) 4,032
Calls: 4,012 (100%)
Puts: 20 (0%)
Current vs Prior -25.02%
Prior 7-Day Total 54,135
Calls: 37,708 (70%)
Puts: 16,427 (30%)
Prior 7-Day Average 7,733
Calls: 5,386 (70%)
Puts: 2,346 (30%)
Current vs Prior 7-Day Avg -60.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.57% | 9.65%
Prior 7.12% | 9.86%
Current vs Prior -7.73% | -2.13%
Prior 7-Day Avg 7.70% | 10.45%
Current vs 7-Day Avg -14.70% | -7.70%
Prior 7-Day Eod 7.12% | 9.86%
Current vs 7-Day Eod -7.73% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.8K) vs puts ($1.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.953.20$3.088.1%20.56704
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.5013.20$12.3513.8%10.83--
$115.00Aug 215.507.50$6.5030.8%60.8033
$120.00Aug 212.953.20$3.088.1%20.56704
$120.00Sep 184.505.20$4.8514.4%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 29, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.507.50$6.5030.8%60.8033
$125.00Aug 210.901.50$1.2050.0%60.29--
$130.00Aug 210.050.85$0.45177.8%40.12258
$120.00Sep 184.505.20$4.8514.4%30.53--
$125.00Sep 182.453.20$2.8326.5%30.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.75$0.40175.0%10.0964
$120.00Aug 211.452.65$2.0558.5%10.44--
$95.00Sep 180.050.55$0.30166.7%10.0415
$110.00Sep 180.901.60$1.2556.0%10.181.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.9%, max 21.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1836.3%29.8%21.9%22.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.79, avg 5.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$120.00$125.00Aug 21$1.88$3.12$1.881.66$121.88
$120.00$125.00Sep 18$2.02$2.98$2.021.48$122.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Sep 18$0.95$14.05$0.9514.79$109.05
$120.00$110.00Aug 21$1.65$8.35$1.655.06$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Sep 18$7.50$7.50$2.503.00$117.50
$115.00$120.00Aug 21$3.42$3.42$1.582.16$118.42
$120.00$125.00Sep 18$2.02$2.02$2.980.68$122.02
$120.00$125.00Aug 21$1.88$1.88$3.120.60$121.88
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$1.65$1.65$8.350.20$118.35
$110.00$95.00Sep 18$0.95$0.95$14.050.07$109.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.42, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.6328.3%29.0%
$120.00Aug 21Sep 18$1.7725.2%25.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.8536.3%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.25% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.08$2.05$5.13$114.87$125.134.25%
$110.00Sep 18$12.35$1.25$13.60$96.40$123.6011.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.70% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.45$0.40$0.85$109.15$130.85
$125.00$110.00Aug 21$1.20$0.40$1.60$108.40$126.60
$130.00$120.00Aug 21$0.45$2.05$2.50$117.50$132.50
$125.00$120.00Aug 21$1.20$2.05$3.25$116.75$128.25
$125.00$110.00Sep 18$2.83$1.25$4.08$105.92$129.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Aug 21$2.40$7.600.32$117.60$127.40
95/110120/125Sep 18$2.97$12.030.25$107.03$122.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.42, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.13$3.873.42
$115.00$120.00$125.00Aug 21$1.54$3.462.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.81$4.19
$110.00$120.001:2Sep 18$2.65$7.35
$125.00$130.001:2Aug 21$0.30$4.70
$115.00$120.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$0.68$4.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Sep 18$0.65$14.35
$120.00$110.001:2Aug 21$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.450.363.5%2.03%5.54%3--
$125.00Aug 21$0.900.293.5%0.75%4.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 49
Put/Call Ratio 0.75
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,896
Total Puts 3,222
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All