Tour v487
XYL
XYLEM INC
$119.08 +1.80%
$120.65 (+1.32%)🌙
as of 08/03 07:05 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:05pm)
January 2026
|
▶ (8/4 19:24)
◀ 8/3 19:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 752
Calls: 371 (49%)
Puts: 381 (51%)
Prior (07/31) 753
Calls: 546 (73%)
Puts: 207 (27%)
Current vs Prior -0.13%
Calls: -32.05% (Calls)
Puts: +84.06% (Puts)
Prior 7-Day Total 8,738
Calls: 5,415 (62%)
Puts: 3,323 (38%)
Prior 7-Day Average 1,248
Calls: 773 (62%)
Puts: 474 (38%)
Current vs Prior 7-Day Avg -39.76%
Calls: -52.04%
Puts: -19.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $175.7K
Calls: $82.2K (47%)
Puts: $93.6K (53%)
Prior (07/31) $191.6K
Calls: $161.5K (84%)
Puts: $30.1K (16%)
Current vs Prior -8.28%
Calls: -49.12%
Puts: +210.88%
Prior 7-Day Total $2.75M
Calls: $1.90M (69%)
Puts: $856.4K (31%)
Prior 7-Day Average $393.4K
Calls: $271.0K (69%)
Puts: $122.3K (31%)
Current vs Prior 7-Day Avg -55.33%
Calls: -69.68%
Puts: -23.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.03
Prior (07/31) 0.38
Current vs Prior +170.88%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -40.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 5,590
Calls: 4,716 (84%)
Puts: 874 (16%)
Prior (07/31) 4,900
Calls: 4,135 (84%)
Puts: 765 (16%)
Current vs Prior +14.08%
Prior 7-Day Total 51,105
Calls: 35,378 (69%)
Puts: 15,727 (31%)
Prior 7-Day Average 7,300
Calls: 5,054 (69%)
Puts: 2,246 (31%)
Current vs Prior 7-Day Avg -23.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.73% | 10.08%
Prior 7.61% | 10.64%
Current vs Prior +1.54% | -5.32%
Prior 7-Day Avg 9.00% | 11.41%
Current vs 7-Day Avg -14.16% | -11.64%
Prior 7-Day Eod 7.61% | 10.64%
Current vs 7-Day Eod +1.54% | -5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.40% | 26.91%
Calls: 21.17% | 26.69%
Puts: 31.65% | 27.13%
Current vs 7-Day Avg +28.46% | +21.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (4,716 calls vs 874 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.906.50$5.7028.1%60.7039
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.904.10$3.5034.3%940.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 334, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.200.50$0.3585.7%1410.10136
$125.00Aug 210.801.45$1.1357.5%610.243.0K
$120.00Aug 212.153.40$2.7845.0%200.47752
$115.00Aug 214.906.50$5.7028.1%60.7039
$145.00Aug 210.000.15$0.08187.5%10.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.904.10$3.5034.3%940.53--
$115.00Aug 211.351.80$1.5828.5%50.29--
$110.00Aug 210.550.90$0.7347.9%30.1560
$105.00Aug 210.100.50$0.30133.3%20.07538
$100.00Aug 210.050.25$0.15133.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 54.56, avg 14.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$145.00Aug 21$0.27$14.73$0.2754.56$130.27
$125.00$130.00Aug 21$0.78$4.22$0.785.41$125.78
$120.00$125.00Aug 21$1.65$3.35$1.652.03$121.65
$115.00$120.00Aug 21$2.92$2.08$2.920.71$117.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.15$4.85$0.1532.33$104.85
$110.00$105.00Aug 21$0.43$4.57$0.4310.63$109.57
$115.00$110.00Aug 21$0.85$4.15$0.854.88$114.15
$120.00$115.00Aug 21$1.92$3.08$1.921.60$118.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.40, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.92$2.92$2.081.40$117.92
$120.00$125.00Aug 21$1.65$1.65$3.350.49$121.65
$125.00$130.00Aug 21$0.78$0.78$4.220.18$125.78
$130.00$145.00Aug 21$0.27$0.27$14.730.02$130.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.92$1.92$3.080.62$118.08
$115.00$110.00Aug 21$0.85$0.85$4.150.20$114.15
$110.00$105.00Aug 21$0.43$0.43$4.570.09$109.57
$105.00$100.00Aug 21$0.15$0.15$4.850.03$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.27% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.78$3.50$6.28$113.72$126.285.27%
$115.00Aug 21$5.70$1.58$7.28$107.72$122.286.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.35$0.30$0.65$104.35$130.65
$130.00$110.00Aug 21$0.35$0.73$1.08$108.92$131.08
$125.00$105.00Aug 21$1.13$0.30$1.43$103.57$126.43
$125.00$110.00Aug 21$1.13$0.73$1.86$108.14$126.86
$130.00$115.00Aug 21$0.35$1.58$1.93$113.07$131.93
$125.00$115.00Aug 21$1.13$1.58$2.71$112.29$127.71
$120.00$105.00Aug 21$2.78$0.30$3.08$101.92$123.08
$120.00$110.00Aug 21$2.78$0.73$3.51$106.49$123.51
$120.00$115.00Aug 21$2.78$1.58$4.36$110.64$124.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.03, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.35$1.652.03$106.65$118.35
100/105115/120Aug 21$3.07$1.931.59$101.93$118.07
115/120125/130Aug 21$2.70$2.301.17$117.30$127.70
110/115120/125Aug 21$2.50$2.501.00$112.50$122.50
105/110120/125Aug 21$2.08$2.920.71$107.92$122.08
100/105120/125Aug 21$1.80$3.200.56$103.20$121.80
110/115125/130Aug 21$1.63$3.370.48$113.37$126.63
105/110125/130Aug 21$1.21$3.790.32$108.79$126.21
100/105125/130Aug 21$0.93$4.070.23$104.07$125.93
115/120130/145Aug 21$2.19$12.810.17$117.81$132.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.87$4.134.75
$115.00$120.00$125.00Aug 21$1.27$3.732.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
$110.00$115.00$120.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21$0.19$14.81
$115.00$120.001:2Aug 21$0.14$4.86
$125.00$130.001:2Aug 21$0.43$4.57
$120.00$125.001:2Aug 21$0.52$4.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21$0.12$4.88
$110.00$105.001:2Aug 21$0.13$4.87
$120.00$115.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.150.470.8%1.81%2.58%20752
$125.00Aug 21$0.800.245.0%0.67%5.64%613.0K
$130.00Aug 21$0.200.109.2%0.17%9.34%141136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 381
Put/Call Ratio 1.03
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 207
Put/Call Ratio 0.38
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 5,415
Total Puts 3,323
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All