Tour v477
XYL
XYLEM INC
$116.97 +0.13%
(7/30 19:50) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 753
Calls: 546 (73%)
Puts: 207 (27%)
Prior (07/30) 344
Calls: 279 (81%)
Puts: 65 (19%)
Current vs Prior +118.90%
Calls: +95.70% (Calls)
Puts: +218.46% (Puts)
Prior 7-Day Total 12,056
Calls: 8,772 (73%)
Puts: 3,284 (27%)
Prior 7-Day Average 1,722
Calls: 1,253 (73%)
Puts: 469 (27%)
Current vs Prior 7-Day Avg -56.28%
Calls: -56.43%
Puts: -55.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $191.6K
Calls: $161.5K (84%)
Puts: $30.1K (16%)
Prior (07/30) $94.0K
Calls: $72.0K (77%)
Puts: $22.0K (23%)
Current vs Prior +103.74%
Calls: +124.20%
Puts: +36.77%
Prior 7-Day Total $3.17M
Calls: $2.31M (73%)
Puts: $854.5K (27%)
Prior 7-Day Average $452.8K
Calls: $330.7K (73%)
Puts: $122.1K (27%)
Current vs Prior 7-Day Avg -57.68%
Calls: -51.16%
Puts: -75.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.23
Current vs Prior +62.73%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,900
Calls: 4,135 (84%)
Puts: 765 (16%)
Prior (07/30) 8,412
Calls: 3,684 (44%)
Puts: 4,728 (56%)
Current vs Prior -41.75%
Prior 7-Day Total 50,888
Calls: 33,547 (66%)
Puts: 17,341 (34%)
Prior 7-Day Average 7,269
Calls: 4,792 (66%)
Puts: 2,477 (34%)
Current vs Prior 7-Day Avg -32.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 10.64%
Prior 7.70% | 10.87%
Current vs Prior -1.24% | -2.09%
Prior 7-Day Avg 9.43% | 11.65%
Current vs 7-Day Avg -19.34% | -8.63%
Prior 7-Day Eod 7.70% | 10.87%
Current vs 7-Day Eod -1.24% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 24.53%
Calls: 18.98% | 24.71%
Puts: 28.16% | 24.33%
Current vs 7-Day Avg +43.95% | +33.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($161.5K) vs puts ($30.1K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (546 calls vs 207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.805.00$4.4027.3%130.6231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 230, top 175)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.502.60$2.0553.7%1750.37604
$125.00Aug 210.551.55$1.0595.2%200.213.0K
$115.00Aug 213.805.00$4.4027.3%130.6231
$135.00Aug 210.050.70$0.38171.1%10.08226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.100.80$0.45155.6%110.09527
$115.00Aug 211.802.45$2.1330.5%80.3893
$110.00Aug 210.851.15$1.0030.0%20.2061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.93, avg 6.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.67$9.33$0.6713.93$125.67
$120.00$125.00Aug 21$1.00$4.00$1.004.00$121.00
$115.00$120.00Aug 21$2.35$2.65$2.351.13$117.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45
$115.00$110.00Aug 21$1.13$3.87$1.133.42$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.35$2.35$2.650.89$117.35
$120.00$125.00Aug 21$1.00$1.00$4.000.25$121.00
$125.00$135.00Aug 21$0.67$0.67$9.330.07$125.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.13$1.13$3.870.29$113.87
$110.00$105.00Aug 21$0.55$0.55$4.450.12$109.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.58% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$4.40$2.13$6.53$108.47$121.535.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.71% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.38$0.45$0.83$104.17$135.83
$135.00$110.00Aug 21$0.38$1.00$1.38$108.62$136.38
$125.00$105.00Aug 21$1.05$0.45$1.50$103.50$126.50
$125.00$110.00Aug 21$1.05$1.00$2.05$107.95$127.05
$120.00$105.00Aug 21$2.05$0.45$2.50$102.50$122.50
$135.00$115.00Aug 21$0.38$2.13$2.51$112.49$137.51
$120.00$110.00Aug 21$2.05$1.00$3.05$106.95$123.05
$125.00$115.00Aug 21$1.05$2.13$3.18$111.82$128.18
$120.00$115.00Aug 21$2.05$2.13$4.18$110.82$124.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$2.90$2.101.38$107.10$117.90
110/115120/125Aug 21$2.13$2.870.74$112.87$122.13
105/110120/125Aug 21$1.55$3.450.45$108.45$121.55
110/115125/135Aug 21$1.80$8.200.22$113.20$126.80
105/110125/135Aug 21$1.22$8.780.14$108.78$126.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.05$4.95
$125.00$135.001:2Aug 21$0.29$9.71
$115.00$120.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.10$4.90
$115.00$110.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.500.372.6%1.28%3.87%175604
$125.00Aug 21$0.550.216.9%0.47%7.34%203.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $11.20 on 07/20 (now $8.00/$8.60) — try a limit near $8.30. Also watch the $120.00 09-18 call last traded $6.76 on 07/15 (now $3.30/$3.70) — try a limit near $3.50; the $120.00 12-18 call last traded $13.20 on 07/16 (now $6.60/$8.20) — try a limit near $7.40. Most tradeable put: the $120.00 09-18 put last traded $4.50 on 07/17 (now $5.60/$6.50) — try a limit near $5.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.80$5.00$4.40$6.10 07/21$4.40–$11.80$4.4031
$115.00Sep 18$5.60$7.20$6.40$7.60 07/21$6.30–$12.95$6.4029
$115.00Oct 16$6.70$8.30$7.50$14.07 07/16$7.40–$14.10$7.50--
$115.00Dec 18$9.30$11.20$10.25$16.02 07/16$10.15–$16.30$10.25--
$115.00Jan 15$10.10$12.00$11.05$12.40 07/24$11.05–$17.65$11.05--
$120.00Aug 21$1.50$2.60$2.05$4.50 07/24$1.88–$8.20$2.05604
$120.00Sep 18$3.30$3.70$3.50$6.76 07/15$3.50–$9.45$3.50123
$120.00Oct 16$3.90$6.20$5.05$6.00 07/22$5.05–$10.60$5.05--
$120.00Dec 18$6.60$8.20$7.40$13.20 07/16$7.40–$13.25$7.4023
$120.00Jan 15$8.00$8.60$8.30$11.20 07/20$7.85–$14.55$8.3043
$110.00Aug 21$7.40$9.90$8.65$10.25 07/21$8.50–$16.50$8.65--
$110.00Sep 18$8.60$10.60$9.60$11.70 07/01$9.60–$17.00$9.60--
$110.00Oct 16$9.60$12.20$10.90$18.20 07/16$10.90–$18.05$10.90--
$110.00Dec 18$11.90$14.50$13.20$13.05 07/23$13.10–$20.05$13.05--
$110.00Jan 15$12.80$15.50$14.15$13.82 07/22$13.85–$20.70$13.82--
$125.00Aug 21$0.55$1.55$1.05$2.45 07/24$0.77–$5.35$1.053.0K
$125.00Sep 18$1.40$2.20$1.80$2.44 07/22$1.80–$6.35$1.8043
$125.00Oct 16$2.10$3.90$3.00$4.50 07/24$2.53–$8.00$3.00--
$125.00Dec 18$4.50$6.60$5.55$6.00 07/23$5.55–$10.45$5.55--
$125.00Jan 15$5.20$7.40$6.30$7.00 07/24$6.05–$11.25$6.30--
$105.00Sep 18$12.50$14.70$13.60$8.80 06/11$13.60–$21.45$12.50--
$105.00Oct 16$13.50$16.20$14.85$11.50 06/02$14.60–$22.00$13.50--
$105.00Dec 18$15.30$18.40$16.85$13.33 06/22$16.65–$24.10$15.30--
$105.00Jan 15$16.10$19.30$17.70$13.00 06/11$17.25–$24.60$16.10--
$130.00Aug 21$0.05$0.90$0.48$1.25 07/24$0.30–$3.35$0.48--
$130.00Sep 18$0.55$1.65$1.10$1.75 07/24$0.95–$4.20$1.10--
$130.00Oct 16$0.90$2.70$1.80$2.31 07/22$1.80–$5.90$1.80--
$130.00Dec 18$3.60$4.20$3.90$4.65 07/21$3.80–$8.40$3.90--
$130.00Jan 15$3.50$5.70$4.60$5.90 07/24$4.60–$8.95$4.60--
$100.00Oct 16$17.70$20.50$19.10$20.95 07/24$18.75–$26.40$19.10--
$100.00Dec 18$19.40$21.80$20.60$23.30 06/25$20.55–$27.95$20.60--
$100.00Jan 15$19.90$22.50$21.20$21.30 07/22$21.10–$28.60$21.20--
$135.00Aug 21$0.05$0.70$0.38$0.50 07/24$0.28–$1.53$0.38226
$135.00Sep 18$0.05$1.20$0.63$1.07 07/24$0.63–$2.53$0.63--
$135.00Oct 16$0.40$1.95$1.18$1.40 07/22$0.90–$4.10$1.18--
$135.00Dec 18$1.75$3.80$2.78$4.06 07/21$2.78–$6.25$2.78--
$135.00Jan 15$2.30$4.40$3.35$7.00 07/17$3.35–$7.15$3.35--
$95.00Jan 15$24.00$26.40$25.20$32.85 07/17$25.10–$32.70$25.20--
$140.00Aug 21$0.00$0.90$0.45$0.50 07/20$0.38–$0.83$0.45--
$140.00Sep 18$0.00$0.95$0.48$1.05 07/20$0.48–$1.63$0.48--
$140.00Oct 16$0.20$1.35$0.78$1.15 07/21$0.78–$2.55$0.78--
$140.00Dec 18$0.95$2.90$1.92$4.75 07/16$1.92–$5.05$1.92--
$140.00Jan 15$1.70$3.50$2.60$5.25 07/17$2.60–$5.55$2.60--
$90.00Jan 15$28.10$31.40$29.75$32.25 07/21$29.55–$37.30$29.75--
$145.00Aug 21$0.00$0.70$0.35$0.20 07/23$0.10–$0.55$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.69 07/22$0.40–$1.10$0.48--
$145.00Oct 16$0.05$1.10$0.58$0.62 07/22$0.58–$1.68$0.58--
$145.00Dec 18$0.45$2.25$1.35$2.00 07/21$1.35–$3.65$1.35--
$145.00Jan 15$1.35$2.10$1.73$3.00 07/22$1.73–$4.35$1.73--
$85.00Sep 18$31.40$34.50$32.95$31.96 06/29$31.70–$40.40$31.96--
$85.00Dec 18$32.40$35.60$34.00$33.43 06/29$33.55–$41.30$33.43--
$85.00Jan 15$32.50$36.10$34.30$27.20 06/10$34.05–$41.75$32.50--
$150.00Aug 21$0.00$0.75$0.38$0.06 07/21$0.35–$0.57$0.06--
$150.00Sep 18$0.00$0.75$0.38$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.00$0.95$0.48$0.85 07/09$0.22–$1.10$0.48--
$150.00Dec 18$0.55$1.65$1.10$2.50 07/16$0.98–$2.80$1.10--
$150.00Jan 15$0.35$2.40$1.38$1.60 07/24$1.38–$3.23$1.38--
$80.00Sep 18$35.60$39.50$37.55$36.70 07/23$36.65–$45.60$36.70--
$80.00Dec 18$37.20$40.30$38.75$38.16 06/29$38.15–$46.30$38.16--
$80.00Jan 15$37.00$40.60$38.80$32.62 06/04$38.55–$46.45$37.00--
$155.00Sep 18$0.00$0.85$0.43$0.55 07/16$0.38–$0.63$0.43--
$155.00Oct 16$0.00$0.95$0.48$0.80 06/16$0.38–$0.95$0.48--
$155.00Dec 18$0.05$1.65$0.85$1.20 07/17$0.85–$1.98$0.85--
$155.00Jan 15$0.05$1.90$0.98$1.95 06/01$0.98–$2.35$0.98--
$160.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.25–$0.55$0.25--
$160.00Dec 18$0.40$0.80$0.60$0.80 07/23$0.60–$1.78$0.60--
$160.00Jan 15$0.30$1.70$1.00$1.25 06/05$0.93–$2.15$1.00--
$165.00Oct 16$0.00$0.90$0.45$0.30 07/17$0.38–$0.57$0.30--
$165.00Dec 18$0.15$0.65$0.40$0.96 07/07$0.28–$1.33$0.40--
$165.00Jan 15$0.05$1.55$0.80$0.97 06/18$0.80–$1.50$0.80--
$170.00Dec 18$0.05$1.25$0.65$0.30 06/16$0.50–$1.25$0.30--
$60.00Jan 15$55.90$59.80$57.85$51.04 06/12$57.30–$65.80$55.90--
$175.00Jan 15$0.00$1.35$0.68$0.70 07/07$0.60–$1.25$0.68--
$185.00Dec 18$0.00$0.95$0.48$0.50 07/10$0.48–$0.70$0.48--
$200.00Dec 18$0.00$0.30$0.15$0.19 07/15$0.15–$0.43$0.15--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.80$2.45$2.13$2.80 07/24$0.98–$4.10$2.1393
$115.00Sep 18$3.50$3.90$3.70$2.25 07/17$2.35–$4.95$3.50--
$115.00Oct 16$3.60$5.50$4.55$5.20 07/09$2.73–$5.90$4.55--
$115.00Dec 18$6.20$7.90$7.05$4.60 07/17$4.75–$7.80$6.20--
$120.00Aug 21$4.10$4.90$4.50$5.00 07/24$2.20–$6.50$4.50--
$120.00Sep 18$5.60$6.50$6.05$4.50 07/17$3.30–$7.70$5.6034
$120.00Oct 16$5.70$8.10$6.90$6.12 07/14$4.30–$8.45$6.12--
$120.00Dec 18$8.40$9.80$9.10$9.40 07/21$6.20–$10.15$9.1017
$120.00Jan 15$9.10$11.10$10.10$7.75 07/16$6.55–$10.75$9.10--
$110.00Aug 21$0.85$1.15$1.00$1.70 07/24$0.48–$2.48$1.0061
$110.00Sep 18$1.70$2.95$2.33$3.09 07/22$1.23–$3.25$2.33--
$110.00Oct 16$2.00$3.90$2.95$2.75 07/20$2.23–$3.85$2.75--
$110.00Dec 18$3.90$6.10$5.00$4.07 07/16$3.35–$5.90$4.07--
$110.00Jan 15$4.60$6.70$5.65$4.65 07/16$3.90–$6.30$4.65--
$125.00Aug 21$7.30$9.40$8.35$5.50 07/17$3.78–$9.85$7.30--
$125.00Sep 18$8.20$10.80$9.50$11.20 07/23$5.65–$10.95$9.50--
$125.00Oct 16$8.90$11.50$10.20$7.00 07/17$6.10–$11.45$8.90--
$125.00Dec 18$11.40$13.40$12.40$9.40 07/16$8.40–$13.35$11.40--
$125.00Jan 15$11.90$14.10$13.00$14.10 07/23$8.55–$13.85$13.00--
$105.00Aug 21$0.10$0.80$0.45$1.10 07/22$0.25–$1.53$0.45527
$105.00Sep 18$0.75$1.90$1.33$1.40 07/14$0.78–$2.25$1.33--
$105.00Oct 16$1.35$2.70$2.03$3.10 06/25$1.20–$2.55$2.03--
$105.00Dec 18$3.00$4.70$3.85$4.71 06/25$2.50–$4.30$3.85--
$105.00Jan 15$3.00$5.30$4.15$3.30 07/20$2.65–$4.85$3.30--
$130.00Aug 21$11.70$14.20$12.95$11.16 07/10$6.70–$14.25$11.70--
$130.00Sep 18$12.50$15.00$13.75$9.23 07/16$7.95–$14.70$12.50--
$130.00Dec 18$14.70$17.20$15.95$21.07 06/22$11.00–$17.20$15.95--
$130.00Jan 15$14.70$17.50$16.10$23.70 06/10$11.35–$17.40$16.10--
$100.00Aug 21$0.05$0.55$0.30$0.45 07/20$0.28–$0.88$0.30--
$100.00Sep 18$0.25$1.15$0.70$1.19 07/23$0.53–$1.50$0.7033
$100.00Oct 16$0.80$1.85$1.33$1.35 07/21$1.05–$1.83$1.33--
$100.00Dec 18$2.30$2.75$2.53$2.06 07/16$2.05–$3.15$2.30--
$100.00Jan 15$2.00$4.10$3.05$2.85 07/24$2.35–$3.60$2.85--
$135.00Aug 21$16.70$18.40$17.55$11.60 07/16$10.85–$18.95$16.70--
$135.00Dec 18$17.90$21.00$19.45$26.10 06/03$14.25–$20.70$19.45--
$95.00Aug 21$0.00$0.95$0.48$0.40 07/21$0.30–$0.70$0.40--
$95.00Sep 18$0.25$1.20$0.73$1.00 06/30$0.48–$0.88$0.73--
$95.00Oct 16$0.05$1.45$0.75$1.31 06/30$0.68–$1.25$0.75--
$95.00Dec 18$1.30$2.25$1.78$3.90 06/03$1.38–$2.38$1.78--
$95.00Jan 15$1.25$3.10$2.17$2.30 07/01$1.67–$2.60$2.17--
$140.00Jan 15$22.10$25.90$24.00$20.00 07/17$18.30–$25.10$22.10--
$90.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.13–$0.58$0.30--
$90.00Oct 16$0.05$1.30$0.68$0.95 06/26$0.53–$1.02$0.68--
$90.00Dec 18$0.55$2.05$1.30$1.30 07/20$1.15–$1.75$1.30--
$90.00Jan 15$0.70$2.30$1.50$1.91 07/01$1.15–$1.98$1.50--
$85.00Dec 18$0.55$1.75$1.15$2.45 06/11$0.85–$1.27$1.15--
$85.00Jan 15$0.50$1.95$1.23$2.94 06/01$0.95–$1.50$1.23--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/04$0.38–$0.55$0.48--
$80.00Dec 18$0.25$1.30$0.78$0.85 07/14$0.78–$1.20$0.78--
$155.00Dec 18$36.00$39.30$37.65$43.97 06/22$30.85–$39.00$37.65--
$75.00Jan 15$0.05$1.50$0.78$0.70 07/20$0.75–$1.10$0.70--
$160.00Dec 18$41.70$44.10$42.90$49.03 06/22$35.75–$44.10$42.90--
$70.00Sep 18$0.00$0.85$0.43$0.40 06/22$0.38–$0.50$0.40--
$70.00Oct 16$0.00$0.80$0.40$0.35 07/24$0.38–$0.60$0.35--
$70.00Dec 18$0.00$1.30$0.65$0.45 07/20$0.28–$0.73$0.45--
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.63$0.43--
$65.00Jan 15$0.00$1.25$0.63$0.36 07/20$0.43–$0.85$0.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 207
Put/Call Ratio 0.38
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 65
Put/Call Ratio 0.23
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 8,772
Total Puts 3,284
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All